S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,75 20:33 |
209,50 209,03 |
+0,34 % 0,72 |
211,32 208,80 |
254,10 Tsd. | |
Brown and Brown Inc US1152361010 |
102,33 20:31 |
102,11 102,00 |
+0,32 % 0,33 |
102,56 101,73 |
333,11 Tsd. | |
Brown Forman Corp US1156372096 |
45,63 20:33 |
45,50 45,33 |
+0,66 % 0,30 |
46,06 45,45 |
506,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,92 20:32 |
183,36 182,21 |
-2,90 % -5,29 |
185,20 175,86 |
830,08 Tsd. | |
Bunge Global SA CH1300646267 |
99,99 20:32 |
99,36 98,64 |
+1,37 % 1,35 |
100,62 99,12 |
417,50 Tsd. | |
BXP Inc US1011211018 |
74,14 20:33 |
73,50 73,12 |
+1,39 % 1,02 |
74,91 73,20 |
855,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,4200 20:33 |
271,4300 273,9000 |
-2,00 % -5,48 |
271,9400 264,0100 |
1,39 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3200 20:33 |
38,4000 38,2900 |
-2,53 % -0,97 |
39,4050 37,2850 |
2,27 Mio. | |
Camden Property Trust US1331311027 |
122,87 20:32 |
124,04 122,60 |
+0,22 % 0,27 |
124,44 122,56 |
335,03 Tsd. | |
Campbell Soup Co US1344291091 |
50,2400 20:33 |
50,9300 50,8000 |
-1,10 % -0,56 |
50,9900 50,1700 |
1,56 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,00 20:33 |
143,44 142,54 |
-0,38 % -0,54 |
144,01 141,63 |
689,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,99 20:34 |
109,31 109,44 |
-0,41 % -0,45 |
109,96 108,78 |
510,88 Tsd. | |
CarMax Group US1431301027 |
85,61 20:33 |
86,55 85,78 |
-0,20 % -0,17 |
86,82 85,31 |
931,50 Tsd. | |
Carnival Corp PA1436583006 |
16,49 20:33 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,41 |
14,18 Mio. | |
Carrier Global Corp US14448C1045 |
72,08 20:33 |
71,59 71,25 |
+1,16 % 0,83 |
72,18 71,58 |
1,80 Mio. |