S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,86 18:19 |
203,77 203,15 |
+3,79 % 7,71 |
211,07 203,77 |
119,59 Tsd. | |
Brown and Brown Inc US1152361010 |
98,72 18:19 |
97,93 97,56 |
+1,19 % 1,16 |
98,74 97,46 |
556,60 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 18:20 |
44,03 43,72 |
+2,79 % 1,22 |
45,40 43,77 |
605,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,60 18:20 |
155,87 154,12 |
+4,20 % 6,48 |
160,99 153,29 |
741,21 Tsd. | |
Bunge Global SA CH1300646267 |
113,23 18:20 |
112,23 112,09 |
+1,02 % 1,14 |
113,69 111,38 |
223,07 Tsd. | |
BXP Inc US1011211018 |
68,93 18:17 |
67,13 67,02 |
+2,85 % 1,91 |
68,93 66,92 |
242,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,1700 18:19 |
267,0000 266,3400 |
-0,81 % -2,17 |
268,9299 259,5000 |
1,64 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0400 18:20 |
34,2800 34,2100 |
-0,50 % -0,17 |
34,4900 33,5600 |
1,73 Mio. | |
Camden Property Trust US1331311027 |
112,61 18:19 |
113,08 113,08 |
-0,42 % -0,47 |
114,43 112,38 |
132,88 Tsd. | |
Campbell Soup Co US1344291091 |
46,52 18:20 |
46,72 46,47 |
+0,11 % 0,05 |
47,48 46,51 |
790,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,08 18:20 |
146,17 146,41 |
+1,82 % 2,67 |
149,17 145,49 |
874,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,86 18:20 |
97,04 96,71 |
+1,19 % 1,15 |
98,90 97,03 |
611,59 Tsd. | |
CarMax Group US1431301027 |
82,12 18:20 |
79,48 79,90 |
+2,78 % 2,22 |
82,16 79,25 |
291,42 Tsd. | |
Carnival Corp PA1436583006 |
17,58 18:20 |
18,16 18,19 |
-3,35 % -0,61 |
18,16 17,15 |
19,59 Mio. | |
Carrier Global Corp US14448C1045 |
66,12 18:20 |
64,54 65,99 |
+0,20 % 0,13 |
66,31 62,51 |
3,17 Mio. |