S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,15 21:59 |
203,77 203,15 |
+2,46 % 5,00 |
211,85 203,77 |
301,82 Tsd. | |
Brown and Brown Inc US1152361010 |
97,45 21:59 |
97,93 97,56 |
-0,11 % -0,11 |
98,74 97,21 |
1,16 Mio. | |
Brown Forman Corp US1156372096 |
45,10 21:59 |
44,03 43,72 |
+3,15 % 1,38 |
45,40 43,77 |
1,53 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,91 21:59 |
155,87 154,12 |
+3,11 % 4,79 |
163,48 153,29 |
1,63 Mio. | |
Bunge Global SA CH1300646267 |
112,95 22:00 |
112,23 112,09 |
+0,77 % 0,86 |
113,98 111,38 |
834,85 Tsd. | |
BXP Inc US1011211018 |
68,00 21:59 |
67,13 67,02 |
+1,46 % 0,98 |
69,37 66,92 |
525,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,6000 21:59 |
267,0000 266,3400 |
-2,91 % -7,74 |
268,9299 258,2300 |
3,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,2200 21:59 |
34,2800 34,2100 |
-2,89 % -0,99 |
34,4900 33,2200 |
4,38 Mio. | |
Camden Property Trust US1331311027 |
111,01 21:59 |
113,08 113,08 |
-1,83 % -2,07 |
114,43 109,60 |
534,27 Tsd. | |
Campbell Soup Co US1344291091 |
46,28 21:59 |
46,72 46,47 |
-0,41 % -0,19 |
47,48 45,83 |
1,93 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,10 21:59 |
146,17 146,41 |
+1,15 % 1,69 |
150,05 145,49 |
2,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,95 21:59 |
97,04 96,71 |
+0,25 % 0,24 |
98,90 96,85 |
1,26 Mio. | |
CarMax Group US1431301027 |
81,56 21:59 |
79,48 79,90 |
+2,08 % 1,66 |
82,90 79,25 |
1,07 Mio. | |
Carnival Corp PA1436583006 |
17,10 22:00 |
18,16 18,19 |
-5,99 % -1,09 |
18,16 17,08 |
34,09 Mio. | |
Carrier Global Corp US14448C1045 |
64,82 21:59 |
64,54 65,99 |
-1,77 % -1,17 |
66,44 62,51 |
6,85 Mio. |