S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,98 17:17 |
204,87 204,73 |
+0,12 % 0,25 |
206,03 204,22 |
37,88 Tsd. | |
Brown and Brown Inc US1152361010 |
98,31 17:19 |
97,00 93,16 |
+5,53 % 5,15 |
98,43 95,44 |
691,81 Tsd. | |
Brown Forman Corp US1156372096 |
43,68 17:19 |
43,71 43,52 |
+0,37 % 0,16 |
43,88 43,46 |
241,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,19 17:18 |
158,94 160,86 |
+0,82 % 1,33 |
162,43 158,36 |
250,92 Tsd. | |
Bunge Global SA CH1300646267 |
111,59 17:19 |
112,35 112,85 |
-1,12 % -1,26 |
112,92 111,41 |
149,53 Tsd. | |
BXP Inc US1011211018 |
68,50 17:20 |
67,51 67,87 |
+0,93 % 0,63 |
68,69 67,21 |
124,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,6300 17:20 |
285,8600 287,0800 |
-0,16 % -0,45 |
291,8300 280,7700 |
1,49 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3300 17:19 |
36,1400 36,4300 |
-0,27 % -0,10 |
36,7200 36,0700 |
563,27 Tsd. | |
Camden Property Trust US1331311027 |
113,31 17:19 |
113,19 113,47 |
-0,14 % -0,16 |
113,96 112,88 |
58,59 Tsd. | |
Campbell Soup Co US1344291091 |
45,55 17:19 |
45,98 46,22 |
-1,45 % -0,67 |
46,13 45,50 |
307,69 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,17 17:18 |
145,26 145,11 |
+0,73 % 1,06 |
147,46 144,84 |
672,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,53 17:18 |
95,67 95,42 |
+0,12 % 0,11 |
96,17 94,85 |
235,37 Tsd. | |
CarMax Group US1431301027 |
80,00 17:19 |
80,20 80,79 |
-0,98 % -0,80 |
80,28 79,33 |
249,62 Tsd. | |
Carnival Corp PA1436583006 |
19,21 17:19 |
18,51 18,42 |
+4,29 % 0,79 |
19,48 18,46 |
16,53 Mio. | |
Carrier Global Corp US14448C1045 |
69,00 17:20 |
67,82 68,00 |
+1,47 % 1,00 |
69,35 67,57 |
1,13 Mio. |