S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,02 17:47 |
209,50 209,03 |
+0,47 % 0,99 |
211,32 208,80 |
166,46 Tsd. | |
Brown and Brown Inc US1152361010 |
102,15 17:47 |
102,11 102,00 |
+0,15 % 0,15 |
102,56 101,73 |
209,10 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 17:47 |
45,50 45,33 |
+0,76 % 0,35 |
46,06 45,45 |
265,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,16 17:47 |
183,36 182,21 |
-2,77 % -5,05 |
185,20 176,98 |
539,09 Tsd. | |
Bunge Global SA CH1300646267 |
99,93 17:48 |
99,36 98,64 |
+1,31 % 1,29 |
100,58 99,12 |
204,61 Tsd. | |
BXP Inc US1011211018 |
74,33 17:47 |
73,50 73,12 |
+1,65 % 1,21 |
74,78 73,20 |
546,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,6650 17:47 |
271,4300 273,9000 |
-3,01 % -8,24 |
271,9400 264,0100 |
802,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7400 17:47 |
38,4000 38,2900 |
-1,44 % -0,55 |
39,4050 37,7250 |
1,42 Mio. | |
Camden Property Trust US1331311027 |
123,42 17:47 |
124,04 122,60 |
+0,66 % 0,82 |
124,44 123,06 |
156,08 Tsd. | |
Campbell Soup Co US1344291091 |
50,4300 17:47 |
50,9300 50,8000 |
-0,73 % -0,37 |
50,9900 50,3800 |
644,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,29 17:47 |
143,44 142,54 |
-0,18 % -0,25 |
144,01 142,27 |
464,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,12 17:47 |
109,31 109,44 |
-0,29 % -0,32 |
109,96 109,09 |
277,78 Tsd. | |
CarMax Group US1431301027 |
86,07 17:48 |
86,55 85,78 |
+0,34 % 0,29 |
86,82 85,69 |
561,14 Tsd. | |
Carnival Corp PA1436583006 |
16,49 17:47 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,44 |
8,10 Mio. | |
Carrier Global Corp US14448C1045 |
71,77 17:48 |
71,59 71,25 |
+0,73 % 0,52 |
72,18 71,58 |
1,11 Mio. |