S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,06 17:52 |
211,10 210,22 |
-0,08 % -0,16 |
211,10 209,35 |
122,26 Tsd. | |
Brown and Brown Inc US1152361010 |
102,70 17:53 |
103,71 103,67 |
-0,94 % -0,97 |
103,75 102,61 |
126,45 Tsd. | |
Brown Forman Corp US1156372096 |
45,55 17:55 |
45,20 45,10 |
+1,00 % 0,45 |
45,63 45,01 |
276,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,50 17:54 |
169,13 167,55 |
+6,54 % 10,95 |
179,68 168,35 |
1,03 Mio. | |
Bunge Global SA CH1300646267 |
97,99 17:53 |
97,09 96,47 |
+1,58 % 1,52 |
98,17 96,66 |
174,56 Tsd. | |
BXP Inc US1011211018 |
73,39 17:55 |
71,44 70,87 |
+3,55 % 2,52 |
74,15 71,01 |
463,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,3600 17:54 |
279,0200 275,5800 |
-0,08 % -0,22 |
280,9200 273,8200 |
275,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4250 17:55 |
37,0000 36,5100 |
+5,25 % 1,92 |
38,9000 36,7200 |
2,71 Mio. | |
Camden Property Trust US1331311027 |
123,16 17:54 |
121,52 120,99 |
+1,79 % 2,17 |
123,55 121,15 |
188,49 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 17:54 |
50,6000 50,6000 |
+0,24 % 0,12 |
50,9900 50,5100 |
547,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,97 17:54 |
140,46 139,48 |
+2,50 % 3,49 |
143,68 139,52 |
782,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,07 17:54 |
110,72 110,43 |
-0,33 % -0,37 |
110,82 109,71 |
284,46 Tsd. | |
CarMax Group US1431301027 |
85,12 17:54 |
83,05 82,13 |
+3,63 % 2,99 |
85,30 82,38 |
532,27 Tsd. | |
Carnival Corp PA1436583006 |
16,32 17:55 |
15,52 15,45 |
+5,63 % 0,87 |
16,36 15,47 |
15,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,21 17:54 |
70,32 69,58 |
+2,34 % 1,63 |
71,52 70,00 |
812,12 Tsd. |