S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,50 20:42 |
211,10 210,22 |
-0,82 % -1,72 |
211,10 208,28 |
181,27 Tsd. | |
Brown and Brown Inc US1152361010 |
102,07 20:44 |
103,71 103,67 |
-1,54 % -1,60 |
103,75 101,85 |
279,98 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 20:43 |
45,20 45,10 |
+0,70 % 0,32 |
45,63 45,01 |
511,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,94 20:43 |
169,13 167,55 |
+7,99 % 13,39 |
181,04 168,35 |
1,62 Mio. | |
Bunge Global SA CH1300646267 |
98,72 20:44 |
97,09 96,47 |
+2,33 % 2,25 |
98,72 96,66 |
342,31 Tsd. | |
BXP Inc US1011211018 |
73,43 20:42 |
71,44 70,87 |
+3,61 % 2,56 |
74,15 71,01 |
685,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,3300 20:43 |
279,0200 275,5800 |
-0,45 % -1,25 |
280,9200 272,7700 |
536,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6600 20:43 |
37,0000 36,5100 |
+5,89 % 2,15 |
38,9000 36,7200 |
3,80 Mio. | |
Camden Property Trust US1331311027 |
122,58 20:43 |
121,52 120,99 |
+1,31 % 1,59 |
123,55 121,15 |
420,99 Tsd. | |
Campbell Soup Co US1344291091 |
50,7700 20:44 |
50,6000 50,6000 |
+0,34 % 0,17 |
50,9900 50,5100 |
1,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,27 20:44 |
140,46 139,48 |
+2,00 % 2,79 |
143,68 139,52 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,78 20:44 |
110,72 110,43 |
-0,59 % -0,65 |
110,82 109,65 |
578,40 Tsd. | |
CarMax Group US1431301027 |
85,51 20:44 |
83,05 82,13 |
+4,11 % 3,38 |
85,60 82,38 |
1,02 Mio. | |
Carnival Corp PA1436583006 |
16,55 20:44 |
15,52 15,45 |
+7,09 % 1,10 |
16,58 15,47 |
29,54 Mio. | |
Carrier Global Corp US14448C1045 |
71,31 20:44 |
70,32 69,58 |
+2,49 % 1,73 |
71,52 70,00 |
1,41 Mio. |