S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,38 17:42 |
209,50 209,03 |
+0,65 % 1,35 |
211,32 208,80 |
165,16 Tsd. | |
Brown and Brown Inc US1152361010 |
102,21 17:42 |
102,11 102,00 |
+0,21 % 0,21 |
102,56 101,73 |
197,30 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 17:42 |
45,50 45,33 |
+0,82 % 0,37 |
46,06 45,45 |
258,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,90 17:43 |
183,36 182,21 |
-2,37 % -4,32 |
185,20 177,48 |
529,74 Tsd. | |
Bunge Global SA CH1300646267 |
100,03 17:41 |
99,36 98,64 |
+1,41 % 1,39 |
100,58 99,12 |
195,17 Tsd. | |
BXP Inc US1011211018 |
74,52 17:43 |
73,50 73,12 |
+1,91 % 1,40 |
74,78 73,20 |
520,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,2300 17:43 |
271,4300 273,9000 |
-2,80 % -7,67 |
271,9400 264,0100 |
789,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8500 17:43 |
38,4000 38,2900 |
-1,15 % -0,44 |
39,4050 37,7250 |
1,38 Mio. | |
Camden Property Trust US1331311027 |
123,65 17:42 |
124,04 122,60 |
+0,86 % 1,05 |
124,44 123,06 |
152,94 Tsd. | |
Campbell Soup Co US1344291091 |
50,3900 17:43 |
50,9300 50,8000 |
-0,81 % -0,41 |
50,9900 50,3900 |
622,34 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,49 17:43 |
143,44 142,54 |
-0,04 % -0,06 |
144,01 142,29 |
458,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,14 17:43 |
109,31 109,44 |
-0,27 % -0,30 |
109,96 109,09 |
273,72 Tsd. | |
CarMax Group US1431301027 |
86,10 17:43 |
86,55 85,78 |
+0,37 % 0,32 |
86,82 85,69 |
539,59 Tsd. | |
Carnival Corp PA1436583006 |
16,50 17:43 |
16,60 16,61 |
-0,69 % -0,12 |
16,71 16,44 |
7,83 Mio. | |
Carrier Global Corp US14448C1045 |
71,84 17:43 |
71,59 71,25 |
+0,82 % 0,59 |
72,18 71,58 |
1,06 Mio. |