S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 21:45 |
209,03 209,45 |
+0,38 % 0,80 |
211,20 209,03 |
236,65 Tsd. | |
Brown and Brown Inc US1152361010 |
102,65 21:45 |
102,39 102,23 |
+0,41 % 0,42 |
103,07 102,20 |
333,50 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 21:45 |
45,45 45,38 |
-0,71 % -0,32 |
45,64 44,56 |
892,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,45 21:45 |
174,26 176,41 |
-1,11 % -1,96 |
175,01 171,67 |
600,86 Tsd. | |
Bunge Global SA CH1300646267 |
100,63 21:45 |
100,95 100,63 |
+0,00 % 0,00 |
101,29 99,52 |
523,86 Tsd. | |
BXP Inc US1011211018 |
74,43 21:46 |
73,18 73,97 |
+0,62 % 0,46 |
74,43 73,06 |
478,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5050 21:45 |
266,0200 268,2500 |
-0,28 % -0,75 |
270,9300 264,3350 |
1,29 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,0350 21:45 |
37,3100 37,4100 |
+1,67 % 0,63 |
38,2000 36,7700 |
2,31 Mio. | |
Camden Property Trust US1331311027 |
124,27 21:46 |
122,09 122,91 |
+1,11 % 1,36 |
124,28 121,54 |
420,95 Tsd. | |
Campbell Soup Co US1344291091 |
49,8050 21:45 |
50,6300 50,4400 |
-1,26 % -0,64 |
50,7600 49,5400 |
2,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,58 21:45 |
142,71 142,52 |
+0,04 % 0,06 |
143,43 141,86 |
547,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,14 21:45 |
109,84 109,61 |
+0,48 % 0,53 |
110,69 109,34 |
737,57 Tsd. | |
CarMax Group US1431301027 |
84,28 21:45 |
84,54 85,02 |
-0,87 % -0,74 |
84,82 83,28 |
600,49 Tsd. | |
Carnival Corp PA1436583006 |
17,20 21:45 |
16,55 16,60 |
+3,61 % 0,60 |
17,37 16,51 |
24,47 Mio. | |
Carrier Global Corp US14448C1045 |
71,68 21:45 |
71,29 71,70 |
-0,03 % -0,02 |
71,68 70,90 |
1,24 Mio. |