S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,74 15:55 |
209,03 209,45 |
+0,62 % 1,29 |
210,78 209,03 |
13,56 Tsd. | |
Brown and Brown Inc US1152361010 |
102,50 15:56 |
102,39 102,23 |
+0,26 % 0,27 |
102,85 102,20 |
36,67 Tsd. | |
Brown Forman Corp US1156372096 |
45,15 15:56 |
45,45 45,38 |
-0,51 % -0,23 |
45,64 45,09 |
56,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,06 15:55 |
174,26 176,41 |
-1,33 % -2,35 |
174,83 172,53 |
104,17 Tsd. | |
Bunge Global SA CH1300646267 |
100,53 15:55 |
100,95 100,63 |
-0,10 % -0,10 |
101,29 100,31 |
53,57 Tsd. | |
BXP Inc US1011211018 |
73,22 15:56 |
73,18 73,97 |
-1,01 % -0,75 |
73,70 73,06 |
43,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,3800 15:57 |
266,0200 268,2500 |
-0,70 % -1,87 |
267,0900 264,3350 |
145,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0150 15:55 |
37,3100 37,4100 |
-1,06 % -0,40 |
37,4000 36,8200 |
156,78 Tsd. | |
Camden Property Trust US1331311027 |
122,63 15:56 |
122,09 122,91 |
-0,23 % -0,29 |
122,76 121,54 |
29,46 Tsd. | |
Campbell Soup Co US1344291091 |
50,5500 15:57 |
50,6300 50,4400 |
+0,22 % 0,11 |
50,7600 50,4500 |
127,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,54 15:56 |
142,71 142,52 |
+0,01 % 0,02 |
143,43 142,54 |
55,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,57 15:57 |
109,84 109,61 |
-0,04 % -0,05 |
110,05 109,49 |
46,10 Tsd. | |
CarMax Group US1431301027 |
83,70 15:55 |
84,54 85,02 |
-1,55 % -1,32 |
84,54 83,70 |
26,49 Tsd. | |
Carnival Corp PA1436583006 |
16,65 15:56 |
16,55 16,60 |
+0,30 % 0,05 |
16,70 16,51 |
2,57 Mio. | |
Carrier Global Corp US14448C1045 |
71,11 15:56 |
71,29 71,70 |
-0,82 % -0,59 |
71,52 71,05 |
107,38 Tsd. |