S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,64 18:52 |
209,03 209,45 |
+0,57 % 1,19 |
211,07 209,03 |
145,68 Tsd. | |
Brown and Brown Inc US1152361010 |
102,83 18:51 |
102,39 102,23 |
+0,59 % 0,60 |
102,85 102,20 |
155,03 Tsd. | |
Brown Forman Corp US1156372096 |
44,72 18:52 |
45,45 45,38 |
-1,47 % -0,67 |
45,64 44,56 |
431,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,09 18:52 |
174,26 176,41 |
-1,32 % -2,33 |
174,83 171,67 |
363,58 Tsd. | |
Bunge Global SA CH1300646267 |
99,92 18:51 |
100,95 100,63 |
-0,71 % -0,72 |
101,29 99,52 |
216,94 Tsd. | |
BXP Inc US1011211018 |
73,78 18:53 |
73,18 73,97 |
-0,26 % -0,19 |
74,38 73,06 |
267,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2650 18:52 |
266,0200 268,2500 |
-0,37 % -0,99 |
270,9300 264,3350 |
924,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0050 18:52 |
37,3100 37,4100 |
-1,08 % -0,41 |
37,4000 36,7700 |
1,06 Mio. | |
Camden Property Trust US1331311027 |
122,88 18:52 |
122,09 122,91 |
-0,02 % -0,03 |
123,15 121,54 |
198,61 Tsd. | |
Campbell Soup Co US1344291091 |
49,8850 18:53 |
50,6300 50,4400 |
-1,10 % -0,56 |
50,7600 49,8000 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,43 18:52 |
142,71 142,52 |
-0,07 % -0,10 |
143,43 141,86 |
281,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,55 18:52 |
109,84 109,61 |
+0,86 % 0,94 |
110,64 109,34 |
364,63 Tsd. | |
CarMax Group US1431301027 |
84,34 18:53 |
84,54 85,02 |
-0,80 % -0,68 |
84,54 83,28 |
298,79 Tsd. | |
Carnival Corp PA1436583006 |
17,19 18:52 |
16,55 16,60 |
+3,58 % 0,59 |
17,27 16,51 |
16,46 Mio. | |
Carrier Global Corp US14448C1045 |
71,23 18:53 |
71,29 71,70 |
-0,66 % -0,48 |
71,52 70,90 |
604,60 Tsd. |