S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,54 17:19 |
205,55 205,55 |
-+0,00 % -0,01 |
206,13 204,30 |
40,22 Tsd. | |
Brown and Brown Inc US1152361010 |
96,91 17:24 |
98,05 98,05 |
-1,16 % -1,14 |
98,36 96,77 |
404,41 Tsd. | |
Brown Forman Corp US1156372096 |
43,53 17:24 |
43,47 43,50 |
+0,07 % 0,03 |
43,98 43,24 |
268,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,98 17:25 |
162,03 163,88 |
-2,38 % -3,91 |
165,15 158,66 |
456,89 Tsd. | |
Bunge Global SA CH1300646267 |
111,13 17:23 |
110,03 110,85 |
+0,25 % 0,28 |
112,52 109,95 |
265,73 Tsd. | |
BXP Inc US1011211018 |
68,72 17:25 |
68,95 69,18 |
-0,66 % -0,46 |
70,20 68,56 |
208,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,5600 17:24 |
280,0500 282,9900 |
-4,04 % -11,43 |
281,0300 271,5200 |
694,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1800 17:25 |
36,3400 36,7800 |
-4,35 % -1,60 |
36,3800 35,1110 |
986,95 Tsd. | |
Camden Property Trust US1331311027 |
113,26 17:25 |
113,21 113,00 |
+0,23 % 0,26 |
113,73 112,18 |
105,12 Tsd. | |
Campbell Soup Co US1344291091 |
45,76 17:24 |
45,72 45,58 |
+0,39 % 0,18 |
45,86 45,28 |
254,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,81 17:24 |
143,67 145,50 |
+0,90 % 1,31 |
147,84 140,50 |
1,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,81 17:24 |
96,19 95,84 |
-0,03 % -0,03 |
96,85 95,13 |
287,64 Tsd. | |
CarMax Group US1431301027 |
81,35 17:24 |
80,00 80,35 |
+1,24 % 1,00 |
82,07 79,95 |
363,90 Tsd. | |
Carnival Corp PA1436583006 |
18,79 17:25 |
18,87 19,07 |
-1,49 % -0,29 |
19,03 18,55 |
10,54 Mio. | |
Carrier Global Corp US14448C1045 |
67,19 17:25 |
67,47 68,27 |
-1,58 % -1,08 |
67,82 66,68 |
1,10 Mio. |