S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,37 17:56 |
213,42 212,10 |
-0,34 % -0,73 |
213,43 211,04 |
55,99 Tsd. | |
Brown and Brown Inc US1152361010 |
104,70 17:56 |
104,86 104,65 |
+0,05 % 0,05 |
105,34 104,56 |
206,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,55 17:56 |
45,66 45,44 |
+0,24 % 0,11 |
45,96 45,30 |
456,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,01 17:56 |
174,09 172,16 |
-0,09 % -0,15 |
175,14 171,01 |
193,28 Tsd. | |
Bunge Global SA CH1300646267 |
100,90 17:54 |
101,22 101,06 |
-0,16 % -0,16 |
101,44 100,46 |
127,88 Tsd. | |
BXP Inc US1011211018 |
74,91 17:57 |
75,17 74,40 |
+0,69 % 0,51 |
75,73 74,73 |
188,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,9250 17:58 |
269,1300 265,6300 |
+0,49 % 1,30 |
270,5600 266,8800 |
459,98 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2200 17:58 |
37,5600 37,1600 |
+0,16 % 0,06 |
37,6700 36,9500 |
873,89 Tsd. | |
Camden Property Trust US1331311027 |
123,95 17:57 |
124,55 123,95 |
+0,00 % 0,00 |
124,92 123,77 |
121,70 Tsd. | |
Campbell Soup Co US1344291091 |
49,5900 17:56 |
49,0100 49,2500 |
+0,69 % 0,34 |
49,9300 49,0100 |
563,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,32 17:56 |
145,68 145,37 |
-0,03 % -0,05 |
146,92 144,95 |
308,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,52 17:56 |
112,23 112,20 |
+0,29 % 0,32 |
113,14 111,88 |
300,39 Tsd. | |
CarMax Group US1431301027 |
84,11 17:56 |
85,81 85,31 |
-1,41 % -1,20 |
85,94 83,81 |
258,24 Tsd. | |
Carnival Corp PA1436583006 |
16,44 17:57 |
16,62 16,54 |
-0,60 % -0,10 |
16,79 16,37 |
7,74 Mio. | |
Carrier Global Corp US14448C1045 |
71,81 17:57 |
71,67 71,09 |
+1,01 % 0,72 |
72,45 71,65 |
502,01 Tsd. |