S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,91 20:29 |
209,22 208,07 |
+1,84 % 3,84 |
213,06 208,00 |
147,20 Tsd. | |
Brown and Brown Inc US1152361010 |
98,80 20:34 |
98,00 97,43 |
+1,41 % 1,37 |
99,16 97,61 |
428,61 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 20:34 |
45,00 45,07 |
+0,83 % 0,38 |
45,69 44,62 |
545,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,10 20:33 |
164,52 158,73 |
+5,27 % 8,37 |
169,95 163,09 |
1,10 Mio. | |
Bunge Global SA CH1300646267 |
114,11 20:35 |
113,00 112,95 |
+1,03 % 1,16 |
114,92 112,46 |
309,95 Tsd. | |
BXP Inc US1011211018 |
70,02 20:33 |
68,72 67,91 |
+3,11 % 2,11 |
70,43 68,64 |
479,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,2350 20:32 |
263,0400 258,3800 |
+0,33 % 0,86 |
264,5500 258,6750 |
1,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8250 20:33 |
34,3550 33,2500 |
+4,74 % 1,58 |
35,0400 33,7800 |
2,93 Mio. | |
Camden Property Trust US1331311027 |
112,53 20:33 |
111,43 110,91 |
+1,46 % 1,62 |
113,42 111,05 |
354,25 Tsd. | |
Campbell Soup Co US1344291091 |
46,77 20:33 |
46,15 46,27 |
+1,08 % 0,50 |
46,94 46,09 |
1,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,90 20:33 |
149,28 148,09 |
+0,55 % 0,81 |
150,10 148,41 |
881,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,61 20:34 |
97,18 96,91 |
+1,75 % 1,70 |
98,83 97,18 |
499,78 Tsd. | |
CarMax Group US1431301027 |
82,55 20:33 |
82,61 81,55 |
+1,23 % 1,00 |
83,63 82,12 |
478,50 Tsd. | |
Carnival Corp PA1436583006 |
17,19 20:33 |
17,38 17,10 |
+0,53 % 0,09 |
17,51 17,12 |
12,75 Mio. | |
Carrier Global Corp US14448C1045 |
66,97 20:33 |
65,80 64,83 |
+3,30 % 2,14 |
67,78 65,58 |
2,20 Mio. |