S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,67 17:03 |
210,68 210,16 |
+1,19 % 2,51 |
212,78 210,15 |
56,75 Tsd. | |
Brown and Brown Inc US1152361010 |
103,91 17:04 |
103,28 103,00 |
+0,88 % 0,91 |
104,04 102,68 |
96,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 17:04 |
45,33 45,10 |
+0,01 % 0,01 |
45,59 45,01 |
270,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,46 17:03 |
172,93 174,62 |
-0,66 % -1,16 |
174,01 172,07 |
164,72 Tsd. | |
Bunge Global SA CH1300646267 |
100,26 17:03 |
100,01 100,32 |
-0,06 % -0,06 |
100,37 99,15 |
86,41 Tsd. | |
BXP Inc US1011211018 |
74,20 17:03 |
73,92 74,20 |
+0,00 % 0,00 |
74,52 73,81 |
57,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,0800 17:03 |
266,9200 268,9300 |
-2,55 % -6,85 |
268,4200 261,8500 |
536,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 17:04 |
37,6400 37,8000 |
-2,70 % -1,02 |
37,6400 36,4700 |
1,13 Mio. | |
Camden Property Trust US1331311027 |
124,89 17:03 |
124,02 123,92 |
+0,78 % 0,97 |
125,00 124,00 |
105,72 Tsd. | |
Campbell Soup Co US1344291091 |
50,0500 17:04 |
49,8300 49,8400 |
+0,42 % 0,21 |
50,1700 49,5900 |
685,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,14 17:03 |
142,07 142,38 |
+1,24 % 1,76 |
144,19 142,07 |
228,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,35 17:04 |
110,32 110,08 |
+1,15 % 1,27 |
111,43 110,32 |
413,21 Tsd. | |
CarMax Group US1431301027 |
85,08 17:04 |
84,02 84,41 |
+0,79 % 0,67 |
85,33 83,75 |
174,34 Tsd. | |
Carnival Corp PA1436583006 |
16,54 17:05 |
16,93 17,04 |
-2,96 % -0,51 |
17,02 16,53 |
7,83 Mio. | |
Carrier Global Corp US14448C1045 |
71,72 17:05 |
71,70 71,76 |
-0,06 % -0,05 |
72,23 71,51 |
309,97 Tsd. |