S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,04 20:19 |
209,22 208,07 |
+1,91 % 3,97 |
213,06 208,00 |
144,25 Tsd. | |
Brown and Brown Inc US1152361010 |
98,85 20:19 |
98,00 97,43 |
+1,46 % 1,42 |
99,16 97,61 |
415,97 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 20:19 |
45,00 45,07 |
+0,85 % 0,39 |
45,69 44,62 |
525,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,08 20:20 |
164,52 158,73 |
+5,26 % 8,35 |
169,95 163,09 |
1,07 Mio. | |
Bunge Global SA CH1300646267 |
114,35 20:20 |
113,00 112,95 |
+1,24 % 1,40 |
114,92 112,46 |
266,34 Tsd. | |
BXP Inc US1011211018 |
70,16 20:19 |
68,72 67,91 |
+3,31 % 2,25 |
70,43 68,64 |
471,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,8000 20:20 |
263,0400 258,3800 |
+0,16 % 0,42 |
264,5500 258,7850 |
1,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8100 20:20 |
34,3550 33,2500 |
+4,69 % 1,56 |
35,0400 33,7800 |
2,80 Mio. | |
Camden Property Trust US1331311027 |
112,56 20:19 |
111,43 110,91 |
+1,49 % 1,65 |
113,42 111,05 |
348,53 Tsd. | |
Campbell Soup Co US1344291091 |
46,82 20:19 |
46,15 46,27 |
+1,19 % 0,55 |
46,94 46,09 |
1,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,95 20:19 |
149,28 148,09 |
+0,58 % 0,86 |
150,10 148,41 |
851,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,44 20:20 |
97,18 96,91 |
+1,58 % 1,53 |
98,83 97,18 |
478,05 Tsd. | |
CarMax Group US1431301027 |
82,53 20:20 |
82,61 81,55 |
+1,20 % 0,98 |
83,63 82,12 |
462,04 Tsd. | |
Carnival Corp PA1436583006 |
17,18 20:19 |
17,38 17,10 |
+0,50 % 0,09 |
17,51 17,12 |
12,40 Mio. | |
Carrier Global Corp US14448C1045 |
67,05 20:19 |
65,80 64,83 |
+3,42 % 2,22 |
67,78 65,58 |
2,12 Mio. |