S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,45 16:19 |
209,22 208,07 |
+2,11 % 4,38 |
212,50 208,00 |
42,53 Tsd. | |
Brown and Brown Inc US1152361010 |
98,53 16:18 |
98,00 97,43 |
+1,12 % 1,10 |
98,64 97,61 |
106,46 Tsd. | |
Brown Forman Corp US1156372096 |
45,31 16:18 |
45,00 45,07 |
+0,52 % 0,24 |
45,34 44,62 |
117,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,39 16:18 |
164,52 158,73 |
+5,45 % 8,66 |
169,95 163,09 |
457,08 Tsd. | |
Bunge Global SA CH1300646267 |
113,83 16:17 |
113,00 112,95 |
+0,78 % 0,88 |
113,83 112,46 |
69,56 Tsd. | |
BXP Inc US1011211018 |
69,55 16:18 |
68,72 67,91 |
+2,41 % 1,64 |
69,65 68,64 |
94,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,4800 16:18 |
263,0400 258,3800 |
+1,97 % 5,10 |
264,5500 261,3100 |
414,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,6900 16:18 |
34,3550 33,2500 |
+4,33 % 1,44 |
34,8000 33,7800 |
1,02 Mio. | |
Camden Property Trust US1331311027 |
112,05 16:19 |
111,43 110,91 |
+1,03 % 1,14 |
112,17 111,05 |
58,33 Tsd. | |
Campbell Soup Co US1344291091 |
46,67 16:18 |
46,15 46,27 |
+0,86 % 0,40 |
46,79 46,09 |
291,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,65 16:18 |
149,28 148,09 |
+1,05 % 1,56 |
150,10 148,84 |
188,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,18 16:18 |
97,18 96,91 |
+1,31 % 1,27 |
98,18 97,18 |
127,57 Tsd. | |
CarMax Group US1431301027 |
82,48 16:18 |
82,61 81,55 |
+1,14 % 0,93 |
83,63 82,44 |
128,51 Tsd. | |
Carnival Corp PA1436583006 |
17,17 16:19 |
17,38 17,10 |
+0,41 % 0,07 |
17,51 17,12 |
3,95 Mio. | |
Carrier Global Corp US14448C1045 |
66,85 16:19 |
65,80 64,83 |
+3,12 % 2,02 |
67,78 65,58 |
605,59 Tsd. |