S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,76 17:27 |
210,68 210,16 |
+1,24 % 2,60 |
212,92 210,15 |
69,92 Tsd. | |
Brown and Brown Inc US1152361010 |
103,95 17:27 |
103,28 103,00 |
+0,92 % 0,95 |
104,15 102,68 |
114,15 Tsd. | |
Brown Forman Corp US1156372096 |
45,23 17:28 |
45,33 45,10 |
+0,28 % 0,13 |
45,59 45,01 |
327,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,42 17:27 |
172,93 174,62 |
-1,26 % -2,20 |
174,01 172,03 |
195,49 Tsd. | |
Bunge Global SA CH1300646267 |
100,32 17:28 |
100,01 100,32 |
-+0,00 % -0,01 |
100,55 99,15 |
103,46 Tsd. | |
BXP Inc US1011211018 |
74,40 17:27 |
73,92 74,20 |
+0,27 % 0,20 |
74,52 73,81 |
83,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,8700 17:28 |
266,9200 268,9300 |
-2,25 % -6,06 |
268,4200 261,0000 |
696,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 17:28 |
37,6400 37,8000 |
-2,30 % -0,87 |
37,6400 36,4700 |
1,45 Mio. | |
Camden Property Trust US1331311027 |
125,23 17:28 |
124,02 123,92 |
+1,06 % 1,31 |
125,26 124,00 |
151,50 Tsd. | |
Campbell Soup Co US1344291091 |
50,2575 17:28 |
49,8300 49,8400 |
+0,84 % 0,42 |
50,3500 49,5900 |
897,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,08 17:26 |
142,07 142,38 |
+1,19 % 1,70 |
144,53 142,07 |
291,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,43 17:28 |
110,32 110,08 |
+1,23 % 1,35 |
111,60 110,32 |
463,28 Tsd. | |
CarMax Group US1431301027 |
84,84 17:28 |
84,02 84,41 |
+0,51 % 0,43 |
85,33 83,75 |
226,94 Tsd. | |
Carnival Corp PA1436583006 |
16,52 17:28 |
16,93 17,04 |
-3,08 % -0,53 |
17,02 16,49 |
9,90 Mio. | |
Carrier Global Corp US14448C1045 |
71,44 17:27 |
71,70 71,76 |
-0,45 % -0,32 |
72,23 71,41 |
383,81 Tsd. |