S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,89 17:00 |
207,01 207,94 |
-0,03 % -0,06 |
209,30 207,01 |
107,60 Tsd. | |
Brown and Brown Inc US1152361010 |
93,84 17:03 |
93,17 93,54 |
+0,32 % 0,30 |
94,03 93,14 |
118,60 Tsd. | |
Brown Forman Corp US1156372096 |
44,68 17:02 |
44,34 44,63 |
+0,11 % 0,05 |
44,72 44,28 |
266,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,71 17:02 |
161,31 158,88 |
+3,04 % 4,83 |
167,23 159,62 |
737,66 Tsd. | |
Bunge Global SA CH1300646267 |
112,25 17:02 |
111,45 112,11 |
+0,12 % 0,14 |
112,86 111,03 |
112,98 Tsd. | |
BXP Inc US1011211018 |
69,63 17:02 |
68,18 68,55 |
+1,57 % 1,08 |
70,50 68,18 |
354,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1900 17:03 |
289,3600 288,1200 |
-2,41 % -6,93 |
289,4650 279,0000 |
770,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5600 17:03 |
38,4000 38,5000 |
+0,16 % 0,06 |
39,2000 38,2500 |
816,14 Tsd. | |
Camden Property Trust US1331311027 |
114,60 17:02 |
112,58 112,96 |
+1,45 % 1,64 |
114,60 112,47 |
114,37 Tsd. | |
Campbell Soup Co US1344291091 |
48,26 17:03 |
47,37 47,72 |
+1,13 % 0,54 |
48,33 47,36 |
511,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,97 17:02 |
151,77 149,47 |
+1,67 % 2,50 |
153,35 150,95 |
1,44 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,43 17:02 |
95,67 95,97 |
+0,48 % 0,46 |
96,64 95,22 |
177,51 Tsd. | |
CarMax Group US1431301027 |
83,43 17:03 |
82,58 82,90 |
+0,64 % 0,53 |
84,26 82,58 |
226,69 Tsd. | |
Carnival Corp PA1436583006 |
18,48 17:04 |
18,46 18,40 |
+0,41 % 0,08 |
18,70 18,42 |
4,77 Mio. | |
Carrier Global Corp US14448C1045 |
67,64 17:03 |
67,56 67,58 |
+0,09 % 0,06 |
68,84 67,40 |
654,22 Tsd. |