S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,25 19:07 |
207,01 207,94 |
-0,33 % -0,69 |
209,30 206,49 |
267,60 Tsd. | |
Brown and Brown Inc US1152361010 |
93,58 19:07 |
93,17 93,54 |
+0,04 % 0,04 |
94,03 93,14 |
298,62 Tsd. | |
Brown Forman Corp US1156372096 |
44,39 19:08 |
44,34 44,63 |
-0,54 % -0,24 |
44,99 44,28 |
672,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,87 19:07 |
161,31 158,88 |
+1,25 % 1,99 |
167,23 159,62 |
1,17 Mio. | |
Bunge Global SA CH1300646267 |
112,27 19:06 |
111,45 112,11 |
+0,14 % 0,16 |
112,86 111,03 |
280,49 Tsd. | |
BXP Inc US1011211018 |
68,44 19:07 |
68,18 68,55 |
-0,16 % -0,11 |
70,50 68,18 |
656,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,0300 19:08 |
289,3600 288,1200 |
-4,89 % -14,09 |
289,4650 273,1700 |
2,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7400 19:07 |
38,4000 38,5000 |
-1,97 % -0,76 |
39,2000 37,6100 |
1,59 Mio. | |
Camden Property Trust US1331311027 |
114,80 19:06 |
112,58 112,96 |
+1,62 % 1,84 |
115,66 112,47 |
414,92 Tsd. | |
Campbell Soup Co US1344291091 |
48,57 19:08 |
47,37 47,72 |
+1,77 % 0,85 |
48,63 47,36 |
838,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
150,32 19:07 |
151,77 149,47 |
+0,57 % 0,85 |
153,35 149,48 |
1,97 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,76 19:05 |
95,67 95,97 |
-0,22 % -0,22 |
96,76 95,22 |
442,21 Tsd. | |
CarMax Group US1431301027 |
83,09 19:07 |
82,58 82,90 |
+0,23 % 0,19 |
84,26 82,58 |
579,17 Tsd. | |
Carnival Corp PA1436583006 |
18,46 19:07 |
18,46 18,40 |
+0,33 % 0,06 |
18,70 18,28 |
9,02 Mio. | |
Carrier Global Corp US14448C1045 |
67,07 19:07 |
67,56 67,58 |
-0,75 % -0,51 |
68,84 65,74 |
1,70 Mio. |