S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,11 21:12 |
207,01 207,94 |
-1,36 % -2,84 |
209,30 205,08 |
389,22 Tsd. | |
Brown and Brown Inc US1152361010 |
93,24 21:12 |
93,17 93,54 |
-0,33 % -0,31 |
94,03 93,11 |
477,80 Tsd. | |
Brown Forman Corp US1156372096 |
43,72 21:11 |
44,34 44,63 |
-2,04 % -0,91 |
44,99 43,68 |
1,03 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,36 21:11 |
161,31 158,88 |
+0,30 % 0,48 |
167,23 158,88 |
1,57 Mio. | |
Bunge Global SA CH1300646267 |
111,70 21:11 |
111,45 112,11 |
-0,37 % -0,41 |
112,86 111,03 |
390,13 Tsd. | |
BXP Inc US1011211018 |
66,82 21:11 |
68,18 68,55 |
-2,52 % -1,73 |
70,50 66,59 |
901,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,1200 21:11 |
289,3600 288,1200 |
-4,16 % -12,00 |
289,4650 273,1700 |
2,72 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 21:12 |
38,4000 38,5000 |
-4,39 % -1,69 |
39,2000 36,8100 |
2,79 Mio. | |
Camden Property Trust US1331311027 |
112,90 21:12 |
112,58 112,96 |
-0,05 % -0,06 |
115,66 112,47 |
592,72 Tsd. | |
Campbell Soup Co US1344291091 |
47,98 21:12 |
47,37 47,72 |
+0,54 % 0,26 |
48,63 47,36 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,90 21:11 |
151,77 149,47 |
-1,05 % -1,57 |
153,35 147,85 |
2,58 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,20 21:11 |
95,67 95,97 |
-0,80 % -0,77 |
96,76 95,09 |
712,17 Tsd. | |
CarMax Group US1431301027 |
81,76 21:12 |
82,58 82,90 |
-1,38 % -1,14 |
84,26 81,50 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
18,20 21:12 |
18,46 18,40 |
-1,10 % -0,20 |
18,70 18,18 |
13,28 Mio. | |
Carrier Global Corp US14448C1045 |
67,16 21:11 |
67,56 67,58 |
-0,63 % -0,43 |
68,84 65,74 |
2,39 Mio. |