S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,96 19:40 |
211,98 211,91 |
+25,14 % 43,59 |
218,55 133,02 |
67,73 Mrd. | |
Brown and Brown Inc US1152361010 |
100,44 19:40 |
98,76 98,79 |
+84,36 % 45,96 |
101,22 53,28 |
71,52 Mrd. | |
Brown Forman Corp US1156372096 |
44,53 19:41 |
44,66 44,90 |
-36,69 % -25,81 |
77,66 41,50 |
61,31 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,69 19:39 |
155,66 152,86 |
+227,11 % 107,40 |
211,12 47,50 |
153,05 Mrd. | |
Bunge Global SA CH1300646267 |
97,85 19:39 |
96,01 95,69 |
+27,81 % 21,29 |
126,76 73,62 |
102,46 Mrd. | |
BXP Inc US1011211018 |
68,48 19:39 |
68,12 67,55 |
-41,92 % -49,42 |
132,51 47,06 |
73,32 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,5450 19:39 |
257,7500 250,3100 |
+76,44 % 115,48 |
326,5000 134,9500 |
254,99 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4400 19:40 |
35,4300 34,9800 |
-59,73 % -54,06 |
119,4900 31,8500 |
131,02 Mrd. | |
Camden Property Trust US1331311027 |
118,60 19:39 |
118,00 117,90 |
-19,79 % -29,27 |
178,68 83,93 |
82,34 Mrd. | |
Campbell Soup Co US1344291091 |
48,94 19:40 |
48,50 48,70 |
+15,70 % 6,64 |
57,55 38,06 |
90,62 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,61 19:40 |
133,59 132,29 |
-18,89 % -31,34 |
177,73 85,63 |
257,04 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,75 19:40 |
98,50 99,71 |
+93,67 % 47,76 |
115,62 45,87 |
144,69 Mrd. | |
CarMax Group US1431301027 |
75,91 19:40 |
74,04 73,73 |
-43,36 % -58,11 |
154,85 55,69 |
115,99 Mrd. | |
Carnival Corp PA1436583006 |
14,50 19:40 |
14,11 14,01 |
-37,18 % -8,58 |
26,38 6,38 |
423,18 Mrd. | |
Carrier Global Corp US14448C1045 |
64,30 19:40 |
63,88 63,11 |
+14,05 % 7,92 |
69,88 34,06 |
168,81 Mrd. |