S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,16 16:27 |
210,70 210,53 |
+23,99 % 40,85 |
218,55 133,02 |
69,24 Mrd. | |
Brown and Brown Inc US1152361010 |
101,96 16:29 |
102,03 102,17 |
+77,48 % 44,51 |
105,82 53,28 |
72,81 Mrd. | |
Brown Forman Corp US1156372096 |
46,65 16:29 |
46,40 46,09 |
-34,57 % -24,65 |
77,66 41,50 |
61,58 Mrd. | |
Builders FirstSource Inc US12008R1077 |
181,84 16:28 |
178,00 175,72 |
+239,63 % 128,30 |
211,12 50,02 |
156,10 Mrd. | |
Bunge Global SA CH1300646267 |
97,68 16:28 |
96,81 96,43 |
+26,45 % 20,43 |
126,76 76,98 |
103,36 Mrd. | |
BXP Inc US1011211018 |
80,36 16:29 |
79,54 78,61 |
-27,36 % -30,27 |
132,51 47,06 |
73,31 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,3300 16:29 |
269,4100 269,9000 |
+62,99 % 103,70 |
326,5000 134,9500 |
263,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,4300 16:29 |
36,9300 36,5300 |
-63,17 % -65,91 |
119,4900 31,8500 |
129,66 Mrd. | |
Camden Property Trust US1331311027 |
124,59 16:28 |
123,63 123,10 |
-17,16 % -25,80 |
178,68 83,93 |
82,74 Mrd. | |
Campbell Soup Co US1344291091 |
50,4900 16:29 |
49,8400 49,7800 |
+15,20 % 6,66 |
57,5500 38,0600 |
90,50 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,43 16:28 |
138,50 137,54 |
-11,64 % -18,50 |
173,25 85,63 |
253,12 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,26 16:28 |
112,50 112,39 |
+113,90 % 60,31 |
115,62 45,87 |
147,14 Mrd. | |
CarMax Group US1431301027 |
78,68 16:29 |
77,16 76,28 |
-41,45 % -55,71 |
154,85 55,69 |
116,19 Mrd. | |
Carnival Corp PA1436583006 |
17,31 16:29 |
17,01 16,92 |
-25,74 % -6,00 |
26,38 6,38 |
415,90 Mrd. | |
Carrier Global Corp US14448C1045 |
76,59 16:30 |
75,89 75,37 |
+37,41 % 20,85 |
75,37 34,06 |
169,74 Mrd. |