S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,78 19:18 |
210,70 210,53 |
+24,35 % 41,47 |
218,55 133,02 |
69,24 Mrd. | |
Brown and Brown Inc US1152361010 |
103,16 19:20 |
102,03 102,17 |
+79,56 % 45,71 |
105,82 53,28 |
72,81 Mrd. | |
Brown Forman Corp US1156372096 |
45,95 19:19 |
46,40 46,09 |
-35,55 % -25,35 |
77,66 41,50 |
61,58 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,94 19:19 |
178,00 175,72 |
+243,56 % 130,40 |
211,12 50,02 |
156,10 Mrd. | |
Bunge Global SA CH1300646267 |
97,82 19:19 |
96,81 96,43 |
+26,63 % 20,57 |
126,76 76,98 |
103,36 Mrd. | |
BXP Inc US1011211018 |
79,38 19:19 |
79,54 78,61 |
-28,25 % -31,25 |
132,51 47,06 |
73,31 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,2900 19:20 |
269,4100 269,9000 |
+64,18 % 105,66 |
326,5000 134,9500 |
263,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,9700 19:20 |
36,9300 36,5300 |
-62,65 % -65,37 |
119,4900 31,8500 |
129,66 Mrd. | |
Camden Property Trust US1331311027 |
125,07 19:19 |
123,63 123,10 |
-16,84 % -25,32 |
178,68 83,93 |
82,74 Mrd. | |
Campbell Soup Co US1344291091 |
50,9000 19:18 |
49,8400 49,7800 |
+16,13 % 7,07 |
57,5500 38,0600 |
90,50 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,65 19:19 |
138,50 137,54 |
-12,76 % -20,28 |
173,25 85,63 |
253,12 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,55 19:20 |
112,50 112,39 |
+114,45 % 60,60 |
115,62 45,87 |
147,14 Mrd. | |
CarMax Group US1431301027 |
78,48 19:20 |
77,16 76,28 |
-41,60 % -55,91 |
154,85 55,69 |
116,19 Mrd. | |
Carnival Corp PA1436583006 |
17,39 19:19 |
17,01 16,92 |
-25,40 % -5,92 |
26,38 6,38 |
415,90 Mrd. | |
Carrier Global Corp US14448C1045 |
77,34 19:19 |
75,89 75,37 |
+38,75 % 21,60 |
75,37 34,06 |
169,74 Mrd. |