S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,98 18:58 |
48,68 48,69 |
-29,30 % -20,30 |
77,66 41,50 |
62,94 Mrd. | |
Builders FirstSource Inc US12008R1077 |
198,72 18:58 |
197,60 196,71 |
+248,20 % 141,65 |
211,12 50,02 |
160,05 Mrd. | |
Bunge Global SA CH1300646267 |
95,56 18:58 |
96,71 96,22 |
+11,61 % 9,94 |
126,76 81,92 |
104,62 Mrd. | |
BXP Inc US1011211018 |
87,27 18:58 |
84,83 84,39 |
-25,38 % -29,69 |
132,51 47,06 |
73,47 Mrd. | |
Cadence Design Systems Inc US1273871087 |
273,4900 18:58 |
283,6600 282,1400 |
+75,56 % 117,71 |
326,5000 134,9500 |
267,88 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
45,3400 18:59 |
45,5400 45,5300 |
-59,05 % -65,37 |
113,9300 31,8500 |
127,51 Mrd. | |
Camden Property Trust US1331311027 |
120,77 18:58 |
120,13 119,65 |
-23,03 % -36,14 |
178,68 83,93 |
83,24 Mrd. | |
Campbell Soup Co US1344291091 |
48,4550 18:59 |
48,1800 48,1000 |
+17,72 % 7,30 |
57,5500 38,0600 |
90,23 Mrd. | |
Capital One Financial Corporation US14040H1059 |
159,19 18:59 |
157,70 156,61 |
-5,46 % -9,19 |
173,25 85,63 |
249,18 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,48 18:59 |
111,42 111,92 |
+131,73 % 63,94 |
115,62 45,87 |
147,21 Mrd. | |
CarMax Group US1431301027 |
74,57 18:58 |
73,19 73,04 |
-45,49 % -62,22 |
154,85 55,69 |
115,81 Mrd. | |
Carnival Corp PA1436583006 |
21,75 18:58 |
20,78 20,21 |
-8,11 % -1,92 |
24,79 6,38 |
411,53 Mrd. | |
Carrier Global Corp US14448C1045 |
82,73 18:59 |
83,00 82,67 |
+54,84 % 29,30 |
82,67 34,06 |
169,57 Mrd. | |
Catalent Inc US1488061029 |
60,61 18:58 |
60,72 60,65 |
-52,93 % -68,16 |
139,07 31,86 |
98,36 Mrd. | |
Caterpillar Inc US1491231015 |
389,91 18:58 |
390,63 393,95 |
+95,92 % 190,89 |
402,02 162,44 |
569,87 Mrd. |