S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+236,70 % 1.128,69 |
1.828,8700 427,1000 |
1526,10 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
+21,96 % 35,47 |
208,96 133,02 |
66,77 Mrd. | |
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
+68,25 % 36,27 |
93,34 52,31 |
69,95 Mrd. | |
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-42,37 % -31,75 |
77,66 42,83 |
60,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
138,41 28.06.24 |
138,00 137,86 |
+224,45 % 95,75 |
211,12 40,47 |
147,84 Mrd. | |
Bunge Global SA CH1300646267 |
106,77 28.06.24 |
108,04 107,64 |
+36,62 % 28,62 |
126,76 73,59 |
101,36 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+124,93 % 170,93 |
326,5000 134,9500 |
241,21 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
-61,70 % -64,01 |
119,4900 31,8500 |
131,83 Mrd. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
-17,76 % -23,56 |
178,68 83,93 |
81,82 Mrd. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
-0,88 % -0,40 |
57,55 38,06 |
90,68 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
-10,50 % -16,24 |
177,73 85,63 |
259,39 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,32 28.06.24 |
100,04 99,62 |
+72,22 % 41,23 |
115,62 45,87 |
143,61 Mrd. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
-43,21 % -55,81 |
154,85 55,69 |
115,46 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
-28,98 % -7,64 |
26,38 6,38 |
432,19 Mrd. | |
Carrier Global Corp US14448C1045 |
63,08 28.06.24 |
63,20 63,23 |
+29,79 % 14,48 |
66,22 34,06 |
168,64 Mrd. |