S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,94 17.07.24 |
209,55 209,74 |
+22,41 % 38,07 |
209,74 133,02 |
66,73 Mrd. | |
Brown and Brown Inc US1152361010 |
93,54 17.07.24 |
93,31 93,31 |
+74,06 % 39,80 |
93,74 52,67 |
70,39 Mrd. | |
Brown Forman Corp US1156372096 |
44,63 17.07.24 |
43,87 43,76 |
-37,98 % -27,33 |
77,66 41,50 |
60,87 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,88 17.07.24 |
161,72 165,44 |
+287,70 % 117,90 |
211,12 40,47 |
149,87 Mrd. | |
Bunge Global SA CH1300646267 |
112,11 17.07.24 |
111,70 111,39 |
+52,34 % 38,52 |
126,76 73,62 |
101,81 Mrd. | |
BXP Inc US1011211018 |
68,55 17.07.24 |
68,96 69,35 |
-40,98 % -47,59 |
132,51 47,06 |
73,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,1200 17.07.24 |
305,4100 311,7300 |
+109,28 % 150,45 |
326,5000 134,9500 |
244,37 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17.07.24 |
38,8100 39,7700 |
-57,17 % -51,40 |
119,4900 31,8500 |
131,27 Mrd. | |
Camden Property Trust US1331311027 |
112,96 17.07.24 |
111,08 111,23 |
-21,57 % -31,06 |
178,68 83,93 |
81,71 Mrd. | |
Campbell Soup Co US1344291091 |
47,72 17.07.24 |
46,26 46,10 |
+4,81 % 2,19 |
57,55 38,06 |
90,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,47 17.07.24 |
148,87 149,56 |
-5,11 % -8,05 |
177,73 85,63 |
257,71 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,97 17.07.24 |
95,82 95,41 |
+68,90 % 39,15 |
115,62 45,87 |
144,72 Mrd. | |
CarMax Group US1431301027 |
82,90 17.07.24 |
83,02 84,02 |
-36,69 % -48,05 |
154,85 55,69 |
115,67 Mrd. | |
Carnival Corp PA1436583006 |
18,40 17.07.24 |
18,68 19,18 |
-12,05 % -2,52 |
26,38 6,38 |
429,67 Mrd. | |
Carrier Global Corp US14448C1045 |
67,58 17.07.24 |
69,08 69,88 |
+37,69 % 18,50 |
69,88 34,06 |
168,69 Mrd. |