S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,56 17:57 |
204,75 203,47 |
+22,62 % 38,10 |
208,96 133,02 |
66,77 Mrd. | |
Brown and Brown Inc US1152361010 |
93,88 17:58 |
92,38 91,97 |
+76,20 % 40,60 |
93,34 52,61 |
70,20 Mrd. | |
Brown Forman Corp US1156372096 |
43,95 17:57 |
43,67 43,43 |
-40,02 % -29,33 |
77,66 41,50 |
60,90 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,67 17:58 |
150,00 146,89 |
+253,53 % 110,92 |
211,12 40,47 |
148,75 Mrd. | |
Bunge Global SA CH1300646267 |
112,09 17:57 |
111,72 110,50 |
+44,58 % 34,56 |
126,76 73,59 |
101,72 Mrd. | |
BXP Inc US1011211018 |
67,18 17:58 |
66,20 65,23 |
-43,41 % -51,53 |
132,51 47,06 |
73,17 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,8500 17:57 |
313,0900 314,0700 |
+129,33 % 178,12 |
326,5000 134,9500 |
242,84 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,3900 17:57 |
39,2900 38,9600 |
-58,93 % -57,96 |
119,4900 31,8500 |
131,35 Mrd. | |
Camden Property Trust US1331311027 |
108,67 17:58 |
109,94 109,19 |
-23,55 % -33,48 |
178,68 83,93 |
81,77 Mrd. | |
Campbell Soup Co US1344291091 |
45,54 17:58 |
45,47 45,33 |
-0,02 % -0,01 |
57,55 38,06 |
90,68 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,70 17:57 |
139,12 138,99 |
-15,86 % -26,15 |
177,73 85,63 |
258,45 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,35 17:57 |
94,99 94,46 |
+64,26 % 36,91 |
115,62 45,87 |
144,36 Mrd. | |
CarMax Group US1431301027 |
80,45 17:58 |
78,50 79,71 |
-40,59 % -54,97 |
154,85 55,69 |
115,67 Mrd. | |
Carnival Corp PA1436583006 |
18,41 17:58 |
18,15 18,12 |
-22,84 % -5,45 |
26,38 6,38 |
431,26 Mrd. | |
Carrier Global Corp US14448C1045 |
66,56 17:58 |
66,77 66,41 |
+35,26 % 17,35 |
66,41 34,06 |
168,72 Mrd. |