S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,30 19:02 |
207,01 207,94 |
+22,03 % 37,43 |
209,74 133,02 |
66,73 Mrd. | |
Brown and Brown Inc US1152361010 |
93,59 19:02 |
93,17 93,54 |
+74,15 % 39,85 |
93,74 52,67 |
70,39 Mrd. | |
Brown Forman Corp US1156372096 |
44,43 19:03 |
44,34 44,63 |
-38,26 % -27,53 |
77,66 41,50 |
60,87 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,76 19:03 |
161,31 158,88 |
+294,73 % 120,78 |
211,12 40,47 |
149,87 Mrd. | |
Bunge Global SA CH1300646267 |
112,27 19:02 |
111,45 112,11 |
+52,56 % 38,68 |
126,76 73,62 |
101,81 Mrd. | |
BXP Inc US1011211018 |
68,53 19:03 |
68,18 68,55 |
-40,99 % -47,61 |
132,51 47,06 |
73,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,6450 19:03 |
289,3600 288,1200 |
+99,50 % 136,98 |
326,5000 134,9500 |
244,37 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,8500 19:03 |
38,4000 38,5000 |
-57,90 % -52,05 |
119,4900 31,8500 |
131,27 Mrd. | |
Camden Property Trust US1331311027 |
114,89 19:03 |
112,58 112,96 |
-20,23 % -29,13 |
178,68 83,93 |
81,71 Mrd. | |
Campbell Soup Co US1344291091 |
48,61 19:03 |
47,37 47,72 |
+6,76 % 3,08 |
57,55 38,06 |
90,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
150,24 19:03 |
151,77 149,47 |
-4,62 % -7,28 |
177,73 85,63 |
257,71 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,82 19:02 |
95,67 95,97 |
+68,64 % 39,00 |
115,62 45,87 |
144,72 Mrd. | |
CarMax Group US1431301027 |
83,20 19:03 |
82,58 82,90 |
-36,46 % -47,75 |
154,85 55,69 |
115,67 Mrd. | |
Carnival Corp PA1436583006 |
18,53 19:04 |
18,46 18,40 |
-11,42 % -2,39 |
26,38 6,38 |
429,67 Mrd. | |
Carrier Global Corp US14448C1045 |
67,18 19:03 |
67,56 67,58 |
+36,88 % 18,10 |
69,88 34,06 |
168,69 Mrd. |