S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
48,73 22:10 |
48,68 48,69 |
-29,66 % -20,55 |
77,66 41,50 |
62,94 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
195,72 22:10 |
197,60 196,71 |
+242,95 % 138,65 |
211,12 50,02 |
160,05 Mrd. | |
|
Bunge Global SA CH1300646267 |
94,68 22:10 |
96,71 96,22 |
+10,58 % 9,06 |
126,76 81,92 |
104,62 Mrd. | |
|
BXP Inc US1011211018 |
86,48 22:10 |
84,83 84,39 |
-26,06 % -30,48 |
132,51 47,06 |
73,47 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
269,4700 22:00 |
283,6600 282,1400 |
+72,98 % 113,69 |
326,5000 134,9500 |
267,88 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
45,0100 22:00 |
45,5400 45,5300 |
-59,34 % -65,70 |
113,9300 31,8500 |
127,51 Mrd. | |
|
Camden Property Trust US1331311027 |
119,67 22:10 |
120,13 119,65 |
-23,73 % -37,24 |
178,68 83,93 |
83,24 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,3600 22:00 |
48,1800 48,1000 |
+17,49 % 7,20 |
57,5500 38,0600 |
90,23 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
156,73 22:10 |
157,70 156,61 |
-6,92 % -11,65 |
173,25 85,63 |
249,18 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
111,98 22:10 |
111,42 111,92 |
+130,70 % 63,44 |
115,62 45,87 |
147,21 Mrd. | |
|
CarMax Group US1431301027 |
73,67 22:10 |
73,19 73,04 |
-46,14 % -63,12 |
154,85 55,69 |
115,81 Mrd. | |
|
Carnival Corp PA1436583006 |
21,55 22:10 |
20,78 20,21 |
-8,96 % -2,12 |
24,79 6,38 |
411,53 Mrd. | |
|
Carrier Global Corp US14448C1045 |
81,61 22:10 |
83,00 82,67 |
+52,74 % 28,18 |
82,67 34,06 |
169,57 Mrd. | |
|
Catalent Inc US1488061029 |
60,66 22:10 |
60,72 60,65 |
-52,89 % -68,11 |
139,07 31,86 |
98,36 Mrd. | |
|
Caterpillar Inc US1491231015 |
387,99 22:10 |
390,63 393,95 |
+94,95 % 188,97 |
402,02 162,44 |
569,87 Mrd. |