S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,51 16:58 |
164,05 163,97 |
-3,72 % -6,48 |
175,19 162,18 |
8,34 Mrd. | |
Eaton Corp New IE00B8KQN827 |
310,10 16:58 |
316,84 321,94 |
-3,72 % -11,98 |
332,46 309,07 |
13,21 Mrd. | |
GE Vernova Inc US36828A1016 |
171,52 16:58 |
167,34 170,49 |
-3,72 % -6,62 |
182,74 161,49 |
9,38 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
-3,70 % -53,82 |
1.453,98 1.308,00 |
4,23 Mrd. | |
Netflix Inc US64110L1061 |
644,4300 16:59 |
635,7400 642,7600 |
-3,68 % -24,59 |
690,6500 633,3400 |
49,36 Mrd. | |
Albemarle Corporation US0126531013 |
92,93 16:58 |
91,00 91,48 |
-3,60 % -3,47 |
100,28 90,47 |
6,20 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,99 16:59 |
86,97 87,05 |
-3,53 % -3,18 |
93,78 85,81 |
6,13 Mrd. | |
Marriott International Inc US5719032022 |
237,1050 16:58 |
241,2400 242,3100 |
-3,48 % -8,56 |
255,1100 237,5200 |
7,94 Mrd. | |
Hasbro Inc US4180561072 |
59,6800 16:58 |
58,6800 58,2800 |
-3,40 % -2,10 |
62,1200 56,5400 |
1,90 Mrd. | |
BorgWarner Inc US0997241064 |
32,47 16:58 |
31,92 32,55 |
-3,36 % -1,13 |
34,51 31,32 |
1,71 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.847,8200 16:59 |
3.880,0000 3.919,2000 |
-3,35 % -133,38 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
Halliburton Co US4062161017 |
33,20 16:59 |
33,60 33,49 |
-3,32 % -1,14 |
36,44 32,83 |
6,79 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,07 16:59 |
317,77 316,18 |
-3,30 % -10,93 |
333,30 316,18 |
3,57 Mrd. | |
Dover Corp US2600031080 |
178,33 16:58 |
179,40 180,37 |
-3,29 % -6,07 |
191,49 175,13 |
3,73 Mrd. | |
Devon Energy Corp US25179M1036 |
46,10 16:58 |
46,31 45,96 |
-3,23 % -1,54 |
48,65 45,91 |
6,18 Mrd. |