S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,7400 16:52 |
151,7900 151,7100 |
-3,74 % -5,97 |
159,7100 148,8300 |
4,47 Mrd. | |
Albemarle Corporation US0126531013 |
92,81 16:52 |
91,00 91,48 |
-3,72 % -3,59 |
100,28 90,47 |
6,20 Mrd. | |
McKesson Corporation US58155Q1031 |
585,43 16:51 |
588,53 585,74 |
-3,68 % -22,38 |
607,81 575,23 |
8,17 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,88 16:51 |
86,97 87,05 |
-3,65 % -3,29 |
93,78 85,81 |
6,13 Mrd. | |
Eaton Corp New IE00B8KQN827 |
310,60 16:52 |
316,84 321,94 |
-3,56 % -11,48 |
332,46 309,07 |
13,21 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 16:51 |
90,21 98,38 |
-3,50 % -3,39 |
100,21 94,95 |
4,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,51 16:51 |
317,77 316,18 |
-3,47 % -11,49 |
333,30 316,18 |
3,57 Mrd. | |
Marriott International Inc US5719032022 |
237,1800 16:52 |
241,2400 242,3100 |
-3,45 % -8,48 |
255,1100 237,5200 |
7,94 Mrd. | |
Fortive Corporation US34959J1088 |
71,71 16:52 |
71,00 76,68 |
-3,41 % -2,53 |
78,92 72,12 |
2,62 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
-3,37 % -134,21 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
Hasbro Inc US4180561072 |
59,7100 16:52 |
58,6800 58,2800 |
-3,35 % -2,07 |
62,1200 56,5400 |
1,90 Mrd. | |
Dover Corp US2600031080 |
178,32 16:51 |
179,40 180,37 |
-3,30 % -6,08 |
191,49 175,13 |
3,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,51 16:52 |
31,92 32,55 |
-3,24 % -1,09 |
34,51 31,32 |
1,71 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,42 16:52 |
411,00 416,14 |
-3,17 % -13,47 |
442,24 408,27 |
2,70 Mrd. | |
Microsoft Corporation US5949181045 |
433,7693 16:52 |
440,4500 444,8500 |
-3,11 % -13,90 |
467,5600 437,1100 |
163,49 Mrd. |