S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
92,62 17:31 |
91,00 91,48 |
-3,92 % -3,78 |
100,28 90,47 |
6,20 Mrd. | |
McKesson Corporation US58155Q1031 |
584,11 17:29 |
588,53 585,74 |
-3,90 % -23,70 |
607,81 575,23 |
8,17 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,37 17:31 |
411,00 416,14 |
-3,89 % -16,52 |
442,24 408,27 |
2,70 Mrd. | |
Eli Lilly and Co US5324571083 |
856,80 17:32 |
872,50 878,29 |
-3,74 % -33,31 |
950,46 848,90 |
57,79 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,80 17:31 |
86,97 87,05 |
-3,74 % -3,37 |
93,78 85,81 |
6,13 Mrd. | |
McDonalds Corp US5801351017 |
250,76 17:32 |
246,32 254,05 |
-3,69 % -9,62 |
261,00 245,82 |
20,60 Mrd. | |
Mondelez International Inc US6092071058 |
65,9113 17:31 |
66,0700 66,0100 |
-3,67 % -2,51 |
68,4200 64,3500 |
9,37 Mrd. | |
Marriott International Inc US5719032022 |
236,7600 17:31 |
241,2400 242,3100 |
-3,62 % -8,90 |
255,1100 237,5200 |
7,94 Mrd. | |
Netflix Inc US64110L1061 |
644,8200 17:31 |
635,7400 642,7600 |
-3,62 % -24,20 |
690,6500 633,3400 |
49,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.837,3250 17:30 |
3.880,0000 3.919,2000 |
-3,61 % -143,88 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,1300 17:31 |
469,7800 470,4100 |
-3,53 % -17,36 |
499,5200 468,2000 |
5,07 Mrd. | |
Microsoft Corporation US5949181045 |
432,1100 17:31 |
440,4500 444,8500 |
-3,48 % -15,56 |
467,5600 437,1100 |
163,49 Mrd. | |
Dollar Tree Inc US2567461080 |
103,7200 17:32 |
107,0000 107,0100 |
-3,38 % -3,63 |
107,3600 102,4800 |
6,53 Mrd. | |
Dover Corp US2600031080 |
178,41 17:31 |
179,40 180,37 |
-3,25 % -5,99 |
191,49 175,13 |
3,73 Mrd. | |
Western Digital Corporation US9581021055 |
72,9950 17:31 |
72,9100 72,9600 |
-3,19 % -2,41 |
80,2400 69,8200 |
7,36 Mrd. |