S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
237,1950 17:00 |
241,2400 242,3100 |
-4,18 % -10,36 |
247,5500 242,3100 |
1,57 Mrd. | |
|
Home Depot Inc US4370761029 |
356,37 17:00 |
358,93 359,62 |
-4,17 % -15,52 |
371,89 359,62 |
5,64 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,57 17:00 |
134,77 135,88 |
-4,17 % -5,98 |
144,14 135,88 |
2,32 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,5000 17:01 |
46,5350 46,3600 |
-4,16 % -2,02 |
48,5200 46,3600 |
4,74 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,89 17:01 |
26,32 26,13 |
-4,15 % -1,12 |
27,11 26,13 |
761,49 Mio. | |
|
Chevron Corporation US1667641005 |
154,57 17:00 |
154,69 154,09 |
-4,13 % -6,66 |
161,97 154,09 |
5,10 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,37 17:00 |
111,72 110,83 |
-4,06 % -4,71 |
116,61 110,83 |
3,53 Mrd. | |
|
Tapestry Inc US8760301072 |
40,87 17:01 |
41,00 41,16 |
-4,04 % -1,72 |
42,59 41,16 |
395,94 Mio. | |
|
IDEX Corporation US45167R1041 |
202,00 16:57 |
202,81 203,90 |
-4,04 % -8,50 |
210,50 202,97 |
485,01 Mio. | |
|
Kellanova Co US4878361082 |
56,57 17:01 |
56,69 56,61 |
-4,04 % -2,38 |
58,95 56,61 |
515,95 Mio. | |
|
Corning Inc US2193501051 |
43,99 17:01 |
43,81 44,06 |
-4,04 % -1,85 |
45,84 44,06 |
1,47 Mrd. | |
|
F5 Inc US3156161024 |
173,2100 17:00 |
173,7500 173,8000 |
-4,00 % -7,21 |
180,4200 173,8000 |
350,88 Mio. | |
|
Centene Corp US15135B1017 |
65,12 17:01 |
65,16 64,89 |
-3,95 % -2,68 |
67,80 64,89 |
1,33 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,67 17:00 |
41,09 41,13 |
-3,94 % -1,67 |
42,34 41,07 |
993,97 Mio. | |
|
Deere and Co US2441991054 |
369,97 17:00 |
370,41 371,52 |
-3,94 % -15,16 |
385,13 371,52 |
2,59 Mrd. |