S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
250,00 16:58 |
246,32 254,05 |
-4,21 % -11,00 |
261,00 254,05 |
4,14 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,4800 16:58 |
46,5350 46,3600 |
-4,20 % -2,04 |
48,5200 46,3600 |
4,74 Mrd. | |
|
Home Depot Inc US4370761029 |
356,35 16:58 |
358,93 359,62 |
-4,18 % -15,54 |
371,89 359,62 |
5,64 Mrd. | |
|
Chevron Corporation US1667641005 |
154,66 16:58 |
154,69 154,09 |
-4,07 % -6,57 |
161,97 154,09 |
5,10 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,00 16:57 |
202,81 203,90 |
-4,04 % -8,50 |
210,50 202,97 |
485,01 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,93 16:58 |
26,32 26,13 |
-4,00 % -1,08 |
27,11 26,13 |
761,49 Mio. | |
|
Corning Inc US2193501051 |
44,01 16:58 |
43,81 44,06 |
-3,99 % -1,83 |
45,84 44,06 |
1,47 Mrd. | |
|
Kellanova Co US4878361082 |
56,60 16:58 |
56,69 56,61 |
-3,99 % -2,35 |
58,95 56,61 |
515,95 Mio. | |
|
F5 Inc US3156161024 |
173,2500 16:58 |
173,7500 173,8000 |
-3,97 % -7,17 |
180,4200 173,8000 |
350,88 Mio. | |
|
ConocoPhillips US20825C1045 |
111,50 16:58 |
111,72 110,83 |
-3,95 % -4,58 |
116,61 110,83 |
3,53 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
179,3350 16:58 |
188,2900 189,8700 |
-3,93 % -7,34 |
190,4200 186,6700 |
3,53 Mrd. | |
|
Tapestry Inc US8760301072 |
40,93 16:58 |
41,00 41,16 |
-3,90 % -1,66 |
42,59 41,16 |
395,94 Mio. | |
|
Deere and Co US2441991054 |
370,15 16:58 |
370,41 371,52 |
-3,89 % -14,98 |
385,13 371,52 |
2,59 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,2600 16:58 |
469,7800 470,4100 |
-3,87 % -19,21 |
496,4700 468,2000 |
1,48 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8801 16:58 |
59,5500 59,7100 |
-3,85 % -2,36 |
61,2400 59,3300 |
2,52 Mrd. |