S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
60,41 17:28 |
60,63 60,41 |
-4,34 % -2,74 |
63,73 60,41 |
2,85 Mrd. | |
Applied Materials Inc US0382221051 |
210,7150 17:28 |
217,3700 219,6500 |
-4,25 % -9,36 |
223,4700 210,2600 |
7,85 Mrd. | |
IDEX Corporation US45167R1041 |
201,65 17:28 |
202,81 203,90 |
-4,20 % -8,85 |
210,50 202,97 |
485,01 Mio. | |
Lam Research Corporation US5128071082 |
927,3301 17:28 |
950,0000 959,6900 |
-4,17 % -40,35 |
977,0600 917,1100 |
6,83 Mrd. | |
Cummins Inc US2310211063 |
282,82 17:28 |
281,90 283,65 |
-4,16 % -12,28 |
298,23 283,65 |
1,46 Mrd. | |
Chevron Corporation US1667641005 |
154,61 17:29 |
154,69 154,09 |
-4,11 % -6,62 |
161,97 154,09 |
5,10 Mrd. | |
Alphabet A US02079K3059 |
173,6100 17:29 |
173,6000 181,7900 |
-4,09 % -7,41 |
181,7900 177,6600 |
22,59 Mrd. | |
CDW Corporation US12514G1085 |
227,2900 17:28 |
229,5400 230,1500 |
-4,09 % -9,69 |
236,9800 228,8400 |
752,58 Mio. | |
Campbell Soup Co US1344291091 |
45,77 17:29 |
45,72 45,58 |
-4,09 % -1,95 |
47,91 45,58 |
487,25 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,48 17:28 |
256,41 256,00 |
-4,06 % -10,99 |
270,47 248,55 |
2,37 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,62 17:28 |
41,09 41,13 |
-4,06 % -1,72 |
42,34 41,07 |
993,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,7600 17:28 |
59,5500 59,7100 |
-4,05 % -2,48 |
61,2400 59,3300 |
2,52 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,04 17:25 |
386,57 384,86 |
-4,03 % -16,04 |
400,00 384,86 |
720,84 Mio. | |
Tapestry Inc US8760301072 |
40,88 17:28 |
41,00 41,16 |
-4,02 % -1,71 |
42,59 41,16 |
395,94 Mio. | |
Analog Devices Inc US0326541051 |
226,1900 17:28 |
230,6300 230,3200 |
-4,00 % -9,42 |
240,0400 230,3200 |
4,17 Mrd. |