S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
69,00 18:19 |
69,35 69,18 |
+1,22 % 0,83 |
69,18 68,17 |
4,06 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
218,8300 18:18 |
217,9300 218,1700 |
+1,23 % 2,65 |
218,5600 214,7700 |
732,85 Mio. | |
|
McCormick and Co US5797802064 |
77,43 18:18 |
77,31 77,18 |
+1,24 % 0,95 |
77,96 76,48 |
483,72 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
90,35 18:18 |
89,37 89,53 |
+1,24 % 1,11 |
89,64 89,24 |
1,26 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,89 18:18 |
168,18 167,89 |
+1,25 % 2,08 |
168,80 166,81 |
5,30 Mrd. | |
|
Danaher Corporation US2358511028 |
270,57 18:19 |
270,00 269,32 |
+1,26 % 3,37 |
269,33 267,20 |
2,34 Mrd. | |
|
eBay Inc US2786421030 |
56,5200 18:18 |
55,4300 55,5000 |
+1,27 % 0,71 |
55,8300 55,5000 |
1,22 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.742,43 18:17 |
1.747,10 1.751,70 |
+1,30 % 22,43 |
1.809,75 1.720,00 |
1,50 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,65 18:18 |
66,40 66,45 |
+1,32 % 0,87 |
66,45 65,78 |
590,84 Mio. | |
|
T Mobile US Inc US8725901040 |
197,5400 18:19 |
197,1600 196,5600 |
+1,33 % 2,59 |
196,5600 194,6300 |
3,46 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
285,41 18:16 |
284,36 284,01 |
+1,36 % 3,82 |
286,16 281,59 |
384,34 Mio. | |
|
Fox Corporation US35137L2043 |
36,7450 18:18 |
36,6500 36,7600 |
+1,37 % 0,50 |
36,7600 36,2500 |
119,17 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
86,93 18:17 |
86,62 86,45 |
+1,39 % 1,19 |
86,45 85,70 |
278,70 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,85 18:18 |
180,44 180,03 |
+1,40 % 2,47 |
180,75 175,75 |
2,30 Mrd. | |
|
General Dynamics Corporation US3695501086 |
295,29 18:17 |
296,93 296,59 |
+1,40 % 4,09 |
296,59 291,20 |
1,31 Mrd. |