S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-2,79 % -2,51 |
89,8100 87,3000 |
721,44 Mio. | |
Ametek Inc US0311001004 |
166,71 28.06.24 |
166,81 166,47 |
-2,77 % -4,75 |
171,46 166,47 |
923,54 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
-2,72 % -9,21 |
338,14 328,93 |
3,25 Mrd. | |
Ecolab Inc US2788651006 |
238,00 28.06.24 |
238,59 239,55 |
-2,71 % -6,64 |
244,64 238,00 |
1,26 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,21 28.06.24 |
95,89 95,72 |
-2,71 % -2,65 |
97,86 95,21 |
702,49 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,45 28.06.24 |
60,77 60,61 |
-2,70 % -1,68 |
62,13 60,45 |
1,54 Mrd. | |
Danaher Corporation US2358511028 |
249,85 28.06.24 |
250,13 251,76 |
-2,69 % -6,91 |
256,76 249,85 |
3,83 Mrd. | |
Builders FirstSource Inc US12008R1077 |
138,41 28.06.24 |
138,00 137,86 |
-2,68 % -3,81 |
142,22 136,51 |
1,65 Mrd. | |
MetLife Inc US59156R1086 |
70,19 28.06.24 |
70,86 70,86 |
-2,68 % -1,93 |
72,12 70,19 |
1,22 Mrd. | |
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
-2,66 % -2,68 |
100,65 97,18 |
450,29 Mio. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
-2,66 % -7,37 |
277,3700 264,5600 |
2,49 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
-2,65 % -8,53 |
322,76 313,55 |
3,20 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
-2,64 % -4,22 |
159,7100 155,4900 |
1,04 Mrd. | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
-2,64 % -2,69 |
102,20 99,29 |
5,83 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
-2,63 % -3,93 |
149,2500 145,3200 |
2,28 Mrd. |