S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-2,06 % -6,64 |
329,11 316,34 |
730,89 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-2,04 % -5,93 |
292,6800 283,7200 |
2,69 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 18.07.24 |
149,8700 149,8700 |
-1,99 % -3,05 |
154,1000 149,8700 |
1,14 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
-1,92 % -2,00 |
104,17 101,18 |
787,86 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-1,91 % -5,61 |
307,33 283,98 |
1,11 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
-1,87 % -1,44 |
78,7400 75,4300 |
2,29 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
-1,87 % -1,21 |
65,71 63,48 |
2,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-1,80 % -1,39 |
79,8200 75,9200 |
336,77 Mio. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
-1,76 % -0,81 |
46,78 45,30 |
598,63 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
-1,73 % -1,70 |
98,32 96,20 |
509,97 Mio. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-1,60 % -2,95 |
184,43 178,68 |
703,72 Mio. | |
Ecolab Inc US2788651006 |
242,27 18.07.24 |
242,63 243,32 |
-1,56 % -3,85 |
246,12 241,85 |
844,94 Mio. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
-1,53 % -4,10 |
268,81 244,94 |
1,89 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
-1,50 % -1,50 |
100,21 98,71 |
1,08 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
-1,49 % -0,27 |
18,12 17,67 |
1,06 Mrd. |