S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
326,1450 17:36 |
330,6400 330,6400 |
-10,88 % -39,83 |
418,9700 296,1700 |
33,44 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,7650 17:36 |
75,9300 75,9200 |
-10,87 % -9,12 |
89,4200 52,8300 |
19,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,2200 17:37 |
211,6400 211,2500 |
-10,69 % -25,05 |
254,9800 186,1200 |
48,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,30 17:36 |
301,43 299,68 |
-10,61 % -35,29 |
343,21 275,82 |
84,94 Mrd. | |
MGM Resorts International US5529531015 |
44,82 17:36 |
45,30 45,30 |
-10,23 % -5,11 |
50,90 34,23 |
44,63 Mrd. | |
ANSYS Inc US03662Q1058 |
313,3100 17:33 |
315,4100 315,6700 |
-10,18 % -35,50 |
362,8800 268,7900 |
47,71 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2050 17:37 |
48,0900 48,0400 |
-9,97 % -5,23 |
57,8400 45,5200 |
243,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:36 |
16,21 16,29 |
-9,48 % -1,71 |
18,22 12,52 |
17,84 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,79 17:36 |
235,05 231,74 |
-9,46 % -24,11 |
283,59 221,47 |
88,76 Mrd. | |
Mondelez International Inc US6092071058 |
66,4050 17:36 |
67,0200 66,9200 |
-9,30 % -6,81 |
76,8700 61,0400 |
122,25 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,34 17:36 |
82,58 82,05 |
-9,25 % -8,29 |
92,54 76,46 |
39,72 Mrd. | |
PepsiCo Inc US7134481081 |
169,3000 17:37 |
170,2800 170,3700 |
-9,11 % -16,96 |
191,6000 158,0800 |
230,94 Mrd. | |
Hasbro Inc US4180561072 |
58,9600 17:36 |
60,0500 60,2600 |
-8,74 % -5,65 |
72,9200 42,8800 |
25,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,73 17:36 |
30,22 30,09 |
-8,72 % -2,84 |
33,33 26,00 |
32,86 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,46 17:34 |
72,87 72,41 |
-8,71 % -6,82 |
86,55 69,38 |
44,84 Mrd. |