S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
-17,42 % -4,98 |
37,68 21,11 |
65,83 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-16,62 % -17,10 |
130,68 61,71 |
217,08 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
-16,23 % -14,38 |
104,28 59,56 |
91,68 Mrd. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
-16,14 % -8,83 |
57,10 29,17 |
108,55 Mrd. | |
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
-15,85 % -2,93 |
27,01 8,93 |
154,96 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-15,76 % -18,72 |
141,46 90,19 |
448,26 Mrd. | |
Incyte Corporation US45337C1027 |
65,3700 18.07.24 |
65,3000 65,3000 |
-15,72 % -12,19 |
86,0100 51,1800 |
93,27 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
-15,63 % -72,04 |
563,00 302,09 |
389,67 Mrd. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
-15,54 % -26,01 |
188,86 113,82 |
107,73 Mrd. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-15,49 % -44,50 |
342,2700 164,3100 |
265,84 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
-15,00 % -5,31 |
40,96 26,00 |
103,35 Mrd. | |
Equity Residential US29476L1070 |
70,07 18.07.24 |
69,33 69,67 |
-14,96 % -12,33 |
93,24 53,19 |
95,10 Mrd. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
-14,88 % -54,01 |
424,70 236,70 |
99,57 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
-14,87 % -5,91 |
46,95 27,62 |
60,97 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
-14,79 % -10,49 |
99,09 45,17 |
128,04 Mrd. |