S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+1,26 % 2,20 |
177,49 174,32 |
2,88 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,66 02.07.24 |
89,49 89,54 |
+1,25 % 1,12 |
90,70 89,05 |
1,11 Mio. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+1,25 % 3,82 |
311,5600 306,2100 |
212,68 Tsd. | |
News Corporation US65249B1098 |
27,6300 02.07.24 |
27,1600 27,2900 |
+1,25 % 0,34 |
27,6450 27,0920 |
2,37 Mio. | |
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+1,24 % 1,83 |
150,7400 145,4300 |
1,20 Mio. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+1,23 % 2,25 |
185,5700 181,5600 |
17,37 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,32 02.07.24 |
65,82 65,52 |
+1,22 % 0,80 |
66,58 65,58 |
3,13 Mio. | |
Mondelez International Inc US6092071058 |
66,0300 02.07.24 |
65,1900 65,2400 |
+1,21 % 0,79 |
66,0700 65,1000 |
10,00 Mio. | |
Hershey Company US4278661081 |
184,65 02.07.24 |
182,21 182,45 |
+1,21 % 2,20 |
184,75 181,82 |
1,64 Mio. | |
Extra Space Storage Inc US30225T1025 |
153,72 02.07.24 |
151,92 151,92 |
+1,18 % 1,80 |
154,24 151,65 |
637,10 Tsd. | |
LKQ Corporation US5018892084 |
41,9900 02.07.24 |
41,5200 41,5000 |
+1,18 % 0,49 |
42,1950 41,4900 |
1,68 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,01 02.07.24 |
411,31 411,16 |
+1,18 % 4,85 |
416,53 411,31 |
269,81 Tsd. | |
Paychex Inc US7043261079 |
118,3800 02.07.24 |
116,7700 117,0000 |
+1,18 % 1,38 |
118,4300 116,2300 |
1,72 Mio. | |
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+1,15 % 12,19 |
1.073,4200 1.046,5400 |
550,58 Tsd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+1,15 % 2,12 |
186,9500 183,0600 |
12,56 Mio. |