S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
126,3900 20:41 |
126,4500 126,0900 |
+0,24 % 0,30 |
126,9100 125,8001 |
594,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,41 20:42 |
102,80 102,17 |
+0,23 % 0,24 |
103,69 102,24 |
629,82 Tsd. | |
PG&E Corporation US69331C1080 |
17,89 20:42 |
17,95 17,85 |
+0,22 % 0,04 |
18,04 17,80 |
5,59 Mio. | |
Cadence Design Systems Inc US1273871087 |
278,3900 20:41 |
280,8300 277,8300 |
+0,20 % 0,56 |
280,8300 276,1700 |
1,40 Mio. | |
Nasdaq Inc US6311031081 |
62,6050 20:41 |
62,9800 62,4800 |
+0,20 % 0,13 |
63,0200 62,2100 |
781,13 Tsd. | |
Equity Residential US29476L1070 |
70,21 20:42 |
70,59 70,07 |
+0,20 % 0,14 |
70,59 69,91 |
655,04 Tsd. | |
MGM Resorts International US5529531015 |
45,38 20:42 |
45,30 45,30 |
+0,18 % 0,08 |
45,42 44,71 |
1,16 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,87 20:42 |
155,66 154,60 |
+0,17 % 0,27 |
155,98 154,21 |
524,82 Tsd. | |
AbbVie Inc US00287Y1091 |
171,43 20:43 |
173,67 171,14 |
+0,17 % 0,29 |
173,85 171,22 |
2,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,2500 20:41 |
185,0900 183,9400 |
+0,17 % 0,31 |
185,5700 183,5600 |
369,72 Tsd. | |
Cencora Inc US03073E1055 |
224,07 20:42 |
225,78 223,71 |
+0,16 % 0,36 |
225,99 223,28 |
421,99 Tsd. | |
Vulcan Materials US9291601097 |
256,49 20:43 |
257,80 256,09 |
+0,16 % 0,40 |
258,19 254,70 |
304,17 Tsd. | |
Alphabet C US02079K1079 |
179,4850 20:42 |
180,3700 179,2200 |
+0,15 % 0,27 |
181,9700 179,2450 |
9,49 Mio. | |
ONEOK Inc US6826801036 |
83,56 20:41 |
83,60 83,44 |
+0,15 % 0,12 |
84,77 83,34 |
1,66 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,73 20:42 |
219,49 217,42 |
+0,14 % 0,31 |
220,95 217,56 |
1,39 Mio. |