S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
+3,43 % 10,26 |
310,0000 299,2663 |
348,16 Tsd. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
+3,43 % 0,48 |
14,55 14,08 |
24,13 Mio. | |
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
+3,40 % 2,77 |
85,4000 82,0700 |
3,54 Mio. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
+3,40 % 2,41 |
73,6800 70,1700 |
1,44 Mio. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
+3,37 % 1,89 |
58,36 56,81 |
17,93 Mio. | |
Synchrony Financiall US87165B1035 |
45,76 08.08.24 |
44,87 44,30 |
+3,30 % 1,46 |
45,98 44,87 |
3,75 Mio. | |
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
+3,27 % 4,48 |
142,06 136,07 |
1,10 Mio. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+3,24 % 2,94 |
93,72 90,97 |
1,24 Mio. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
+3,24 % 16,62 |
531,0700 519,5600 |
2,16 Mio. | |
Intuitive Surgical Inc US46120E6023 |
463,6100 08.08.24 |
453,6000 449,2600 |
+3,19 % 14,35 |
464,1350 451,0600 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
+3,19 % 6,11 |
199,1600 191,0000 |
1,32 Mio. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+3,18 % 10,36 |
336,43 327,61 |
2,27 Mio. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
+3,17 % 1,65 |
54,09 52,35 |
1,18 Mio. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
+3,14 % 2,18 |
71,7600 69,7950 |
5,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
+3,14 % 1,10 |
36,4900 35,3575 |
3,88 Mio. |