S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:09
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
167,8500 21:54 |
165,8100 164,9800 |
+1,74 % 2,87 |
168,3000 165,4400 |
2,70 Mio. | |
Alphabet A US02079K3059 |
157,3800 21:53 |
155,4300 154,6900 |
+1,74 % 2,69 |
158,3800 155,2100 |
20,73 Mio. | |
Alphabet C US02079K1079 |
158,2200 21:54 |
156,3620 155,5400 |
+1,72 % 2,68 |
159,2750 156,1100 |
13,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,07 21:54 |
48,25 48,24 |
+1,71 % 0,83 |
49,08 48,20 |
6,89 Mio. | |
Solventum Corporation US83444M1018 |
69,82 21:54 |
68,65 68,65 |
+1,70 % 1,17 |
70,42 68,54 |
777,92 Tsd. | |
Intuit Inc US4612021034 |
657,3800 21:54 |
642,9000 646,3700 |
+1,70 % 11,01 |
660,9000 641,3700 |
818,28 Tsd. | |
Home Depot Inc US4370761029 |
380,73 21:54 |
375,56 374,43 |
+1,68 % 6,30 |
382,00 375,51 |
1,82 Mio. | |
Dollar General Corporation US2566771059 |
84,61 21:54 |
84,67 83,21 |
+1,68 % 1,40 |
86,29 84,00 |
3,54 Mio. | |
Carrier Global Corp US14448C1045 |
76,63 21:54 |
75,89 75,37 |
+1,67 % 1,26 |
77,48 75,64 |
3,94 Mio. | |
NVR Inc US62944T1051 |
9.331,92 21:54 |
9.252,00 9.179,38 |
+1,66 % 152,54 |
9.423,00 9.237,50 |
15,23 Tsd. | |
Morgan Stanley US6174464486 |
98,24 21:53 |
96,87 96,64 |
+1,65 % 1,60 |
98,74 96,85 |
3,77 Mio. | |
Copart Inc US2172041061 |
50,2850 21:54 |
49,6400 49,4700 |
+1,65 % 0,82 |
50,3800 49,5000 |
2,28 Mio. | |
Corteva Inc US22052L1044 |
56,62 21:54 |
55,93 55,70 |
+1,64 % 0,92 |
56,64 55,93 |
922,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,12 21:54 |
57,47 57,18 |
+1,64 % 0,94 |
58,13 56,93 |
1,93 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,22 21:54 |
248,84 248,20 |
+1,62 % 4,02 |
252,27 248,07 |
399,59 Tsd. |