S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
225,4200 22:00 |
223,8400 221,5300 |
+1,76 % 3,89 |
226,5500 223,0050 |
2,03 Mio. | |
Deckers Outdoor US2435371073 |
935,07 22:10 |
924,71 919,13 |
+1,73 % 15,94 |
945,52 922,05 |
229,62 Tsd. | |
Autodesk Inc US0527691069 |
263,9600 22:00 |
260,5900 259,4700 |
+1,73 % 4,49 |
264,5500 260,0000 |
1,47 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 22:10 |
16,92 16,86 |
+1,72 % 0,29 |
17,20 16,84 |
19,82 Mio. | |
Dominion Energy Inc US25746U1097 |
58,16 22:10 |
57,47 57,18 |
+1,71 % 0,98 |
58,18 56,93 |
2,99 Mio. | |
Tapestry Inc US8760301072 |
42,76 22:10 |
42,31 42,04 |
+1,71 % 0,72 |
43,45 42,31 |
1,95 Mio. | |
MGM Resorts International US5529531015 |
36,51 22:10 |
36,15 35,90 |
+1,70 % 0,61 |
37,32 36,11 |
5,16 Mio. | |
Caterpillar Inc US1491231015 |
345,31 22:10 |
342,42 339,58 |
+1,69 % 5,73 |
347,22 340,35 |
2,22 Mio. | |
Ross Stores Inc US7782961038 |
155,2500 22:00 |
153,4600 152,6800 |
+1,68 % 2,57 |
155,5600 153,1950 |
1,41 Mio. | |
Corteva Inc US22052L1044 |
56,63 22:10 |
55,93 55,70 |
+1,67 % 0,93 |
56,71 55,93 |
1,70 Mio. | |
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
+1,67 % 2,75 |
168,3000 165,4400 |
4,04 Mio. | |
Morgan Stanley US6174464486 |
98,25 22:10 |
96,87 96,64 |
+1,67 % 1,61 |
98,74 96,85 |
5,35 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,70 22:10 |
89,45 89,22 |
+1,66 % 1,48 |
90,74 88,76 |
606,14 Tsd. | |
Cummins Inc US2310211063 |
302,13 22:10 |
298,25 297,25 |
+1,64 % 4,88 |
303,72 298,05 |
472,89 Tsd. | |
Masco Corp US5745991068 |
80,21 22:10 |
79,58 78,92 |
+1,63 % 1,29 |
80,49 79,44 |
951,40 Tsd. |