S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
+10,83 % 5,68 |
59,7500 52,4700 |
4,09 Mrd. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
+10,82 % 5,76 |
60,1600 53,2400 |
2,15 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,07 08.08.24 |
229,66 229,62 |
+10,81 % 23,02 |
248,36 211,98 |
6,69 Mrd. | |
CMS Energy Corporation US1258961002 |
65,21 08.08.24 |
64,97 65,56 |
+10,79 % 6,35 |
66,37 58,86 |
3,13 Mrd. | |
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
+10,70 % 13,99 |
147,35 130,72 |
3,02 Mrd. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
+10,68 % 5,97 |
62,51 55,91 |
2,66 Mrd. | |
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
+10,68 % 8,34 |
88,58 78,12 |
8,23 Mrd. | |
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
+10,63 % 28,56 |
306,09 268,68 |
5,96 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+10,61 % 12,18 |
130,08 114,77 |
2,65 Mrd. | |
Hershey Company US4278661081 |
202,10 08.08.24 |
198,57 199,82 |
+10,59 % 19,35 |
202,10 182,75 |
7,75 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+10,40 % 10,90 |
115,73 104,20 |
7,02 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
+10,37 % 105,28 |
1.140,9000 1.015,6200 |
10,11 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
+10,36 % 17,77 |
203,6400 170,4400 |
2,66 Mrd. | |
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
+10,32 % 11,22 |
123,38 108,67 |
2,90 Mrd. | |
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
+10,32 % 25,37 |
276,69 245,82 |
27,78 Mrd. |