S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
127,09 22:10 |
124,85 123,55 |
+8,37 % 9,82 |
123,55 117,10 |
4,37 Mrd. | |
American Express Company US0258161092 |
259,00 22:10 |
256,23 255,15 |
+8,37 % 20,01 |
259,84 238,99 |
14,30 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 22:10 |
83,90 83,46 |
+8,36 % 6,53 |
83,46 77,41 |
11,91 Mrd. | |
Exelon Corporation US30161N1019 |
40,2300 22:00 |
39,9300 39,8600 |
+8,35 % 3,10 |
39,8600 37,0300 |
5,49 Mrd. | |
McCormick and Co US5797802064 |
83,76 22:10 |
83,21 83,17 |
+8,33 % 6,44 |
83,79 76,84 |
2,75 Mrd. | |
Kellanova Co US4878361082 |
80,68 22:10 |
80,27 80,26 |
+8,30 % 6,18 |
80,79 74,50 |
10,09 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 22:00 |
17,2600 17,2000 |
+8,27 % 1,33 |
17,7000 16,0900 |
3,04 Mrd. | |
MetLife Inc US59156R1086 |
76,19 22:10 |
75,75 75,47 |
+8,21 % 5,78 |
77,76 70,41 |
5,21 Mrd. | |
Corpay Inc US2199481068 |
307,43 22:10 |
306,46 305,81 |
+8,20 % 23,30 |
315,55 284,13 |
2,83 Mrd. | |
Packaging Corp US6951561090 |
210,27 22:10 |
209,22 208,42 |
+8,17 % 15,89 |
209,54 194,34 |
2,38 Mrd. | |
Wabtec Corp US9297401088 |
168,98 22:10 |
167,80 167,73 |
+8,15 % 12,73 |
169,57 156,08 |
3,53 Mrd. | |
Lowes Companies Inc US5486611073 |
255,41 22:10 |
252,99 252,05 |
+8,14 % 19,22 |
252,05 236,19 |
12,31 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 22:10 |
168,14 167,55 |
+8,13 % 12,73 |
168,50 154,91 |
2,76 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 22:10 |
69,36 69,02 |
+8,10 % 5,15 |
69,02 63,55 |
5,12 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 22:00 |
80,7200 80,2400 |
+8,10 % 6,09 |
81,4200 75,2300 |
2,01 Mrd. |