S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:03
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,70 21:46 |
80,27 80,26 |
+8,32 % 6,20 |
80,79 74,50 |
10,09 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,72 21:47 |
165,20 164,44 |
+8,31 % 12,72 |
164,70 152,65 |
2,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,8450 21:46 |
152,3200 150,7700 |
+8,30 % 11,72 |
157,8100 134,3500 |
132,60 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 21:47 |
17,2600 17,2000 |
+8,27 % 1,33 |
17,7000 16,0900 |
3,04 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,88 21:47 |
147,21 146,72 |
+8,26 % 11,28 |
149,88 136,60 |
5,50 Mrd. | |
Wabtec Corp US9297401088 |
169,09 21:47 |
167,80 167,73 |
+8,22 % 12,84 |
169,57 156,08 |
3,53 Mrd. | |
Entergy Corp US29364G1031 |
126,90 21:48 |
124,85 123,55 |
+8,21 % 9,63 |
123,55 117,10 |
4,37 Mrd. | |
MetLife Inc US59156R1086 |
76,19 21:47 |
75,75 75,47 |
+8,21 % 5,78 |
77,76 70,41 |
5,21 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,48 21:47 |
83,90 83,46 |
+8,14 % 6,36 |
83,46 77,41 |
11,91 Mrd. | |
Corpay Inc US2199481068 |
307,23 21:47 |
306,46 305,81 |
+8,13 % 23,10 |
315,55 284,13 |
2,83 Mrd. | |
Lowes Companies Inc US5486611073 |
255,23 21:47 |
252,99 252,05 |
+8,06 % 19,04 |
252,05 236,19 |
12,31 Mrd. | |
Exelon Corporation US30161N1019 |
40,1000 21:47 |
39,9300 39,8600 |
+8,00 % 2,97 |
39,8600 37,0300 |
5,49 Mrd. | |
Packaging Corp US6951561090 |
209,88 21:46 |
209,22 208,42 |
+7,97 % 15,50 |
209,54 194,34 |
2,38 Mrd. | |
Masco Corp US5745991068 |
80,11 21:47 |
79,58 78,92 |
+7,94 % 5,89 |
80,68 74,22 |
2,35 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,64 21:46 |
437,87 435,38 |
+7,93 % 32,38 |
449,44 408,26 |
3,79 Mrd. |