S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,9500 28.06.24 |
50,4000 50,5700 |
+1,75 % 0,86 |
50,5700 49,4900 |
1,96 Mrd. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
+1,73 % 0,49 |
29,02 28,81 |
658,72 Mio. | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
+1,67 % 0,84 |
51,26 49,85 |
703,66 Mio. | |
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
+1,65 % 1,92 |
118,39 114,65 |
690,76 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
+1,62 % 1,47 |
93,34 90,17 |
2,14 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+1,61 % 1,18 |
74,2500 71,6500 |
595,35 Mio. | |
Emerson Electric Co US2910111044 |
110,16 28.06.24 |
108,76 108,29 |
+1,61 % 1,75 |
110,16 106,12 |
1,61 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+1,60 % 5,26 |
333,10 326,73 |
6,12 Mrd. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+1,55 % 2,63 |
172,2300 168,6800 |
404,22 Mio. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+1,54 % 6,78 |
448,91 444,97 |
3,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
+1,53 % 1,33 |
89,5000 87,7300 |
801,94 Mio. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
+1,53 % 0,16 |
10,6300 10,3100 |
476,38 Mio. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
+1,53 % 0,68 |
45,63 44,19 |
717,50 Mio. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+1,51 % 3,13 |
214,1000 208,1400 |
70,82 Mrd. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
+1,51 % 1,03 |
69,34 68,02 |
598,40 Mio. |